举牌概念

添加自选
  • 897.328
  • -9.954-1.10%
未开盘 08/27 15:00 (北京)
905.336最高价894.499最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603909建发合诚
7.980.73+10.07%1322.25万9929.34万7.247.257.987.0220.80亿20.80亿2.61亿2.61亿+14.00%+3.23%+5.84%-16.09%-18.32%-38.94%-29.26%1.00%5.07%26.1631.5413.24%工程咨询服务Ⅱ
300093金刚光伏
11.131.00+9.87%3031.57万3.36亿9.9310.1311.939.8524.04亿23.97亿2.16亿2.15亿+6.51%-2.02%-7.10%-29.51%-48.28%-38.37%-62.74%--14.08%亏损亏损20.53%光伏设备
002490ST墨龙
1.970.09+4.79%385.99万755.92万1.941.881.971.9315.72亿10.67亿7.98亿5.42亿+13.22%+7.07%-4.83%-9.63%-41.54%-55.02%-56.61%--0.71%亏损亏损2.13%专用设备
600084中信尼雅
5.010.18+3.73%1528.48万7887.03万4.814.835.314.7856.30亿56.30亿11.24亿11.24亿+6.14%+1.83%+1.42%-5.83%-18.67%-38.60%-36.26%--1.36%亏损1670.0010.97%非白酒
300635中达安
7.650.25+3.38%751.29万5696.60万7.397.407.827.2510.43亿9.20亿1.36亿1.20亿+4.37%-3.04%+1.59%-4.85%-17.21%-45.44%-39.14%0.13%6.25%亏损402.637.70%工程咨询服务Ⅱ
600846同济科技
7.340.23+3.23%1964.26万1.42亿7.187.117.396.9845.86亿45.86亿6.25亿6.25亿+8.58%+4.56%+2.09%-4.80%-14.95%-19.78%-19.34%2.72%3.14%11.0012.035.77%工程咨询服务Ⅱ
300517海波重科
8.830.22+2.56%442.08万3828.49万8.608.618.838.4917.69亿10.95亿2.00亿1.24亿+4.87%+4.87%-12.57%-4.02%+9.15%-34.01%-37.60%--3.57%103.88294.333.95%专业工程
300472新元科技
5.880.11+1.91%3045.45万1.74亿5.695.775.905.5316.19亿14.77亿2.75亿2.51亿+3.16%+14.84%+30.38%+16.67%-7.26%-32.65%-37.71%--12.12%亏损亏损6.41%专用设备
300730科创信息
8.990.16+1.81%1130.12万9994.24万8.708.839.088.6521.67亿17.67亿2.41亿1.97亿-0.66%-0.99%-6.94%+2.16%-21.42%-35.60%-33.90%--5.75%亏损亏损4.87%软件开发
601199江南水务
5.340.07+1.33%652.25万3449.68万5.265.275.355.2149.94亿49.94亿9.35亿9.35亿+0.38%+3.49%+3.29%+0.83%+20.11%-11.24%+9.97%1.95%0.70%14.0515.432.66%环境治理
601963重庆银行
7.140.05+0.71%603.66万4298.92万7.077.097.157.06248.08亿133.94亿34.75亿18.76亿+0.71%+3.63%-1.38%-2.62%+6.22%-6.93%+8.97%5.71%0.32%4.975.031.27%城商行Ⅱ
000526学大教育
56.100.34+0.61%155.69万8628.42万55.7655.7656.2254.6069.13亿66.76亿1.23亿1.19亿-3.44%-1.89%+9.04%-12.59%-14.39%+110.74%+12.22%--1.31%34.7644.952.91%教育
000544中原环保
7.330.04+0.55%337.56万2463.95万7.287.297.347.2671.44亿71.44亿9.75亿9.75亿+0.14%-0.41%-0.68%-12.43%+6.85%-5.05%+8.43%2.46%0.35%7.148.311.10%环境治理
603777来伊份
8.280.04+0.49%103.59万855.67万8.278.248.318.1527.87亿27.87亿3.37亿3.37亿-2.36%-6.23%-4.72%-21.29%-25.20%-40.98%-38.07%0.62%0.31%59.1448.711.94%休闲食品
600720中交设计
8.680.03+0.35%611.28万5234.95万8.588.658.728.46178.96亿67.37亿20.62亿7.76亿+0.70%-3.13%-1.70%-5.58%-6.79%-20.46%-10.63%2.96%0.79%9.9810.133.01%工程咨询服务Ⅱ
600020中原高速
3.890.01+0.26%1223.42万4749.99万3.853.883.913.8587.42亿87.42亿22.47亿22.47亿-1.52%+2.10%+5.71%+8.96%+11.11%+10.17%+10.17%3.83%0.54%10.6310.541.55%铁路公路
002061浙江交科
3.610.000.00%1004.76万3619.64万3.613.613.633.5893.83亿93.83亿25.99亿25.99亿0.00%-1.63%+0.56%-3.86%-0.14%-12.06%+2.41%3.46%0.39%6.806.971.39%基础建设
000023*ST深天
1.720.000.00%0.000.000.001.720.000.002.39亿2.39亿1.39亿1.39亿-16.91%-7.53%-20.74%-32.02%-71.52%-73.66%-72.83%--0.00%亏损亏损0.00%水泥
002870香山股份
27.67-0.01-0.04%88.38万2425.33万27.6627.6827.7027.1436.55亿28.79亿1.32亿1.04亿-3.25%-5.69%-5.08%-16.66%-7.74%-7.64%-22.64%0.36%0.85%20.2122.682.02%汽车零部件
300174元力股份
12.57-0.01-0.08%182.13万2298.42万12.5712.5812.7412.4845.99亿45.82亿3.66亿3.65亿-1.33%-5.20%-2.93%-16.43%-8.25%-27.17%-21.00%0.80%0.50%17.0819.402.07%化学制品
002286保龄宝
5.88-0.01-0.17%420.95万2486.94万5.915.895.985.8621.74亿21.73亿3.70亿3.70亿-2.00%-7.98%-5.01%-5.16%+1.20%-27.68%-26.87%1.36%1.14%24.0040.272.04%农产品加工
600908无锡银行
5.39-0.01-0.19%981.81万5288.75万5.375.405.435.34118.29亿102.96亿21.95亿19.10亿+0.37%+6.73%+4.46%+0.94%+10.00%+2.28%+11.13%3.71%0.51%5.255.371.67%农商行Ⅱ
603039泛微网络
26.72-0.09-0.34%131.89万3543.21万26.8226.8127.4126.5469.63亿69.63亿2.61亿2.61亿-2.59%-2.73%-5.21%-22.80%-33.08%-60.56%-42.84%0.56%0.51%33.7838.953.25%软件开发
002721ST金一
2.08-0.01-0.48%267.25万555.49万2.092.092.102.0655.53亿55.53亿26.70亿26.70亿-2.35%-2.80%-5.45%-25.71%-20.31%-38.46%-27.02%--0.10%6.678.351.91%饰品
600593大连圣亚
15.91-0.09-0.56%167.22万2670.89万16.0016.0016.1315.8520.49亿20.49亿1.29亿1.29亿-3.52%-4.67%-6.25%-19.61%-15.10%-0.81%-19.07%--1.30%75.0559.591.75%旅游及景区
600269赣粤高速
4.57-0.03-0.65%1112.38万5096.00万4.584.604.624.55106.73亿106.73亿23.35亿23.35亿-3.18%-5.97%-9.33%-3.38%+6.53%+28.37%+15.70%3.50%0.48%9.969.071.52%铁路公路
600499科达制造
6.68-0.05-0.74%1010.12万6750.72万6.736.736.756.63128.11亿128.11亿19.18亿19.18亿+1.98%-4.71%-2.20%-26.88%-41.79%-34.67%-34.67%4.94%0.53%10.016.121.78%专用设备
000900现代投资
3.74-0.03-0.80%666.40万2511.43万3.763.773.813.7256.77亿56.76亿15.18亿15.18亿-2.35%-3.11%-1.32%+0.54%+5.65%-9.00%-0.80%4.01%0.44%10.3310.452.39%铁路公路
603022新通联
6.14-0.05-0.81%152.15万937.33万6.206.196.246.1112.28亿12.28亿2.00亿2.00亿-3.76%-6.97%-10.89%-16.94%-21.70%-35.18%-39.93%1.27%0.76%23.1723.802.10%包装印刷
000793华闻集团
1.18-0.01-0.84%3424.02万4043.74万1.181.191.201.1723.57亿23.14亿19.97亿19.61亿-5.60%-7.81%+3.51%+51.28%-28.05%-47.09%-45.87%--1.75%亏损亏损2.52%出版