工业互联网

添加自选
  • 1058.433
  • +31.177+3.03%
休市中 07/26 15:00 (北京)
1059.961最高价1041.792最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300281金明精机
5.330.89+20.05%4676.33万2.41亿4.354.445.334.3422.33亿21.18亿4.19亿3.97亿+33.58%+26.90%+18.71%+18.18%+7.89%-3.79%-10.72%0.38%11.77%222.08333.1322.30%专用设备
300780德恩精工
16.272.71+19.99%2389.97万3.65亿13.8013.5616.2713.5723.86亿16.79亿1.47亿1.03亿+29.64%+29.74%+20.61%+1.75%-0.85%-7.03%-17.91%--23.16%亏损亏损19.91%通用设备
002347泰尔股份
3.830.35+10.06%4099.45万1.53亿3.473.483.833.4719.33亿18.90亿5.05亿4.93亿+13.99%+7.28%+1.59%-14.89%-19.87%-36.69%-39.69%--8.31%亏损亏损10.35%通用设备
603100川仪股份
17.921.63+10.01%959.71万1.66亿16.3116.2917.9216.3192.00亿91.11亿5.13亿5.08亿-1.27%+5.41%+2.35%-9.39%+3.49%-36.92%-13.62%3.22%1.89%12.2212.379.88%通用设备
002232启明信息
19.481.77+9.99%4487.45万8.66亿18.3017.7119.4818.3079.59亿79.59亿4.09亿4.09亿+41.67%+47.02%+47.80%+39.84%+38.94%+10.24%+14.99%0.05%10.98%亏损270.566.66%IT服务Ⅱ
000521长虹美菱
7.520.68+9.94%1785.03万1.34亿7.436.847.527.4377.45亿65.82亿10.30亿8.75亿+3.72%-1.44%-0.79%-16.72%+13.94%+11.90%+41.09%3.99%2.04%10.0010.441.32%白色家电
688418震有科技
15.431.25+8.82%954.10万1.45亿14.2014.1815.9014.2029.87亿29.87亿1.94亿1.94亿+3.91%-2.59%-9.92%-20.26%+1.25%-13.65%-18.19%--4.93%亏损亏损11.99%通信设备
600690海尔智家
27.392.10+8.30%8751.40万23.68亿26.8025.2927.6126.652585.10亿1727.91亿94.38亿63.09亿+1.37%-0.36%-3.49%-4.90%+24.61%+23.04%+30.43%2.07%1.39%14.8615.583.80%白色家电
600577精达股份
4.380.28+6.83%1.19亿5.12亿4.064.104.484.0391.09亿91.09亿20.80亿20.80亿+17.43%+13.47%+10.33%-7.01%+20.33%+5.54%+9.23%2.97%5.71%20.9621.3710.98%电网设备
600775南京熊猫
7.650.48+6.69%3383.47万2.56亿7.207.177.807.1769.91亿51.40亿9.14亿6.72亿+6.25%+2.27%-4.38%-17.48%-31.76%-22.26%-42.26%--5.04%亏损亏损8.79%通信设备
300275梅安森
10.040.62+6.58%688.27万6731.37万9.329.4210.069.1930.56亿25.24亿3.04亿2.51亿+8.42%+3.08%+0.70%+3.00%+5.72%-34.41%-12.75%0.23%2.74%63.9568.309.24%计算机设备
000651格力电器
39.832.44+6.53%9387.41万37.08亿38.9937.3939.9338.902242.99亿2223.77亿56.31亿55.83亿+1.48%+2.47%+1.56%-1.68%+18.37%+11.00%+23.81%2.51%1.68%7.587.732.76%白色家电
688115思林杰
20.541.24+6.42%181.50万3637.03万19.3319.3020.6019.0813.69亿8.66亿6667.00万4213.95万+3.16%-2.33%-12.89%-3.45%-17.95%-41.35%-40.54%0.63%4.31%62.24152.157.88%通用设备
300307慈星股份
5.480.33+6.41%3142.80万1.69亿5.445.155.525.2443.17亿42.60亿7.88亿7.77亿+0.55%-6.00%-7.90%-11.47%+0.74%-27.13%-14.64%--4.04%14.2737.795.44%专用设备
002367康力电梯
5.820.35+6.40%1955.35万1.12亿5.665.475.915.6346.49亿30.66亿7.99亿5.27亿+5.43%+2.65%+0.87%-14.04%-12.62%-32.95%-18.83%6.01%3.71%14.0212.745.12%专用设备
000333美的集团
62.843.44+5.79%5774.02万35.99亿62.8359.4062.9961.404389.55亿4312.11亿69.85亿68.62亿-1.19%-3.32%-2.57%-3.65%+15.92%+16.05%+21.66%4.77%0.84%12.6613.022.68%白色家电
002917金奥博
8.190.42+5.41%532.31万4303.22万7.847.778.327.7628.47亿21.34亿3.48亿2.61亿-0.36%-6.93%-6.74%-11.95%-1.34%-24.04%-16.19%1.22%2.04%25.6728.057.21%化学制品
300354东华测试
32.001.64+5.40%232.99万7380.97万30.4030.3632.4430.3444.26亿25.98亿1.38亿8120.03万-3.12%-3.88%+3.42%-24.85%-19.92%-23.61%-35.41%0.40%2.87%42.2250.476.92%通用设备
688539高华科技
25.071.21+5.07%94.82万2350.34万23.9523.8625.2923.8646.61亿22.26亿1.86亿8879.08万+0.89%-6.94%-6.84%-11.55%-12.15%-14.06%-19.13%1.14%1.07%46.2548.405.99%元件
000901航天科技
8.480.40+4.95%2522.59万2.11亿8.098.088.498.0867.69亿67.69亿7.98亿7.98亿+3.67%+1.44%-3.20%+1.31%+5.60%-19.08%-9.01%--3.16%亏损亏损5.07%汽车零部件
002009天奇股份
10.520.48+4.78%1466.24万1.55亿10.6710.0410.7610.4142.31亿42.16亿4.02亿4.01亿+2.04%-2.95%-7.23%-28.73%-5.05%-20.84%-30.28%--3.66%亏损亏损3.49%专用设备
300161华中数控
24.301.07+4.61%905.82万2.18亿23.7023.2324.8023.3648.28亿47.38亿1.99亿1.95亿+2.92%+14.79%+8.05%-13.71%-10.53%-49.21%-32.27%0.08%4.65%亏损178.686.20%通用设备
300897山科智能
17.030.68+4.16%100.07万1691.18万16.5216.3517.1816.3117.11亿10.72亿1.00亿6294.22万+3.59%-0.99%-7.65%-13.79%-9.81%-27.87%-25.55%1.59%1.59%18.2118.435.32%通用设备
603499翔港科技
13.050.52+4.15%460.64万6027.76万12.5412.5313.7012.5028.21亿28.21亿2.16亿2.16亿+0.15%+0.38%-2.97%-23.95%+1.95%+37.30%+21.62%0.42%2.13%334.62362.509.58%包装印刷
002611东方精工
6.050.24+4.13%1.69亿10.19亿5.965.816.265.8073.75亿60.20亿12.19亿9.95亿+21.00%+17.02%+15.24%-8.19%+23.47%+8.62%+21.98%--17.02%18.8517.047.92%专用设备
688092爱科科技
18.840.74+4.09%103.25万1936.12万18.2618.1019.1518.0115.58亿15.58亿8269.07万8269.07万+1.95%-3.48%-11.76%-27.24%+1.25%-10.63%-13.17%1.94%1.25%19.1120.686.30%专用设备
002158汉钟精机
17.870.70+4.08%1941.00万3.41亿17.1717.1718.0217.1695.56亿95.35亿5.35亿5.34亿+9.03%+9.36%+6.88%-13.04%-7.31%-24.44%-17.57%3.25%3.64%10.6811.045.01%通用设备
301159三维天地
30.051.17+4.05%683.41万2.02亿28.3328.8830.3928.0923.24亿9.38亿7735.00万3121.48万+13.78%+3.44%+12.67%-6.47%-20.21%-29.16%-34.00%0.33%21.89%265.93306.637.96%软件开发
600560金自天正
12.350.48+4.04%290.10万3540.48万11.9611.8712.3711.8927.62亿27.62亿2.24亿2.24亿+0.24%-0.96%-7.84%-21.93%-2.05%-11.34%-16.15%0.57%1.30%57.1852.554.04%专用设备
003029吉大正元
17.860.69+4.02%1204.58万2.12亿16.9917.1717.9916.9034.99亿30.52亿1.96亿1.71亿+9.91%+5.56%+0.39%-32.09%+0.56%-34.77%-9.39%--7.05%亏损亏损6.35%软件开发

评论

阅读更多