工业互联网

添加自选
  • 1416.301
  • -10.723-0.75%
已收盘 12/17 15:00 (北京)
1439.756最高价1413.437最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603803瑞斯康达
10.640.97+10.03%8702.12万9.17亿10.649.6710.6410.0845.67亿45.21亿4.29亿4.25亿+23.58%+22.30%+43.40%+100.75%+55.10%+13.07%+30.55%--20.48%亏损亏损5.79%通信设备
000063中兴通讯
33.161.81+5.77%4.94亿167.28亿33.0031.3534.4932.971586.22亿1335.48亿47.84亿40.27亿+6.52%+6.49%+2.03%+40.87%+21.57%+35.92%+28.54%2.06%12.26%16.8917.014.85%通信设备
601138工业富联
21.600.54+2.56%1.84亿40.00亿20.9921.0622.1720.924291.47亿4290.62亿198.68亿198.64亿-2.44%-2.88%-8.94%+12.21%-22.55%+59.17%+48.56%2.69%0.93%18.9120.405.94%消费电子
601567三星医疗
33.170.59+1.81%563.03万1.86亿32.6032.5833.5232.37468.06亿465.38亿14.11亿14.03亿+0.48%+4.41%+1.72%+1.81%-3.63%+80.91%+67.06%1.96%0.40%20.9924.593.53%电网设备
002232启明信息
22.360.38+1.73%2772.27万6.25亿21.9921.9823.3021.8191.35亿91.35亿4.09亿4.09亿-5.85%-0.49%+3.23%+51.08%+80.32%+14.49%+32.00%0.04%6.79%亏损310.566.78%IT服务Ⅱ
300310宜通世纪
10.300.15+1.48%1.20亿12.55亿10.2210.1510.7910.0190.81亿71.25亿8.82亿6.92亿+10.04%+5.64%+12.45%+136.24%+165.46%+115.48%+133.03%--17.39%139.19187.277.69%通信服务
000425徐工机械
8.050.11+1.39%8912.92万7.19亿7.917.948.157.88951.20亿653.67亿118.16亿81.20亿-0.25%-1.23%+3.34%+32.62%+11.96%+56.61%+52.46%2.24%1.10%16.4017.853.40%工程机械
603977国泰集团
14.200.17+1.21%1165.63万1.67亿14.0414.0314.7013.9188.22亿88.22亿6.21亿6.21亿-0.56%+2.01%+7.01%+54.52%+38.27%+68.45%+38.54%1.06%1.88%29.6528.985.63%化学制品
000619海螺新材
8.060.07+0.88%4269.72万3.46亿7.957.998.667.5635.56亿29.02亿4.41亿3.60亿+1.26%+7.90%+52.36%+105.61%+97.07%+26.53%+16.47%--11.86%亏损亏损13.77%装修建材
000100TCL科技
5.010.04+0.80%5.86亿29.38亿4.964.975.104.94940.83亿906.72亿187.79亿180.98亿+2.04%+6.82%+3.51%+38.02%+18.16%+24.94%+18.72%1.60%3.24%44.3442.463.22%光学光电子
600031三一重工
16.500.12+0.73%4373.11万7.22亿16.4016.3816.6516.351398.37亿1396.60亿84.75亿84.64亿-2.42%-3.45%-7.77%+7.98%+3.51%+26.24%+21.77%1.33%0.52%26.2330.901.83%工程机械
600690海尔智家
28.390.18+0.64%2429.46万6.91亿28.0428.2128.7328.032663.81亿1775.65亿93.83亿62.55亿-4.48%-1.97%-1.93%+12.30%-0.01%+41.15%+40.45%2.82%0.39%14.3216.052.48%白色家电
600418江淮汽车
37.120.23+0.62%6554.67万24.54亿36.8536.8937.9836.82810.70亿810.70亿21.84亿21.84亿+1.62%+6.51%-6.26%+66.91%+124.17%+114.08%+130.14%0.06%3.00%136.97537.973.14%商用车
000333美的集团
73.670.45+0.61%2788.73万20.58亿73.2073.2274.6872.815639.58亿5075.82亿76.55亿68.90亿-0.23%+5.47%+3.31%+16.00%+15.20%+59.32%+42.63%4.07%0.41%14.9616.722.55%白色家电
600577精达股份
6.740.04+0.60%1.88亿12.65亿6.646.706.856.56142.12亿142.12亿21.09亿21.09亿+0.90%+4.98%+21.22%+69.35%+68.08%+70.63%+69.77%2.52%8.94%26.7533.374.33%电网设备
688396华润微
48.010.21+0.44%465.56万2.24亿48.0047.8048.4047.70635.42亿635.42亿13.24亿13.24亿-2.97%-3.83%-10.01%+37.64%+17.13%+4.37%+7.70%0.23%0.35%68.8842.941.46%半导体
688777中控技术
49.380.20+0.41%1025.22万5.07亿49.0149.1850.0748.90390.39亿384.50亿7.91亿7.79亿-2.80%+1.06%-0.72%+28.46%+25.62%+18.61%+10.59%1.42%1.32%34.7035.422.38%自动化设备
000977浪潮信息
45.780.18+0.39%5282.26万24.47亿45.6145.6046.9245.50673.94亿673.14亿14.72亿14.70亿-2.78%-1.55%-6.38%+46.92%+21.43%+34.17%+38.43%0.28%3.59%29.2737.803.11%计算机设备
600845宝信软件
27.350.08+0.29%938.98万2.57亿27.2827.2727.5727.06788.89亿580.14亿28.84亿21.21亿-1.80%-2.67%-2.36%-6.30%-17.65%-23.75%-31.34%3.05%0.44%30.1930.901.87%IT服务Ⅱ
000157中联重科
7.010.02+0.29%3850.36万2.71亿6.996.997.096.96608.33亿495.64亿86.78亿70.71亿-2.09%+0.14%-0.57%+21.91%-7.40%+16.45%+12.88%4.56%0.55%16.0417.351.86%工程机械
000651格力电器
43.000.12+0.28%3348.39万14.47亿42.8642.8843.5342.762408.60亿2371.64亿56.01亿55.15亿+0.05%+1.53%+0.16%+9.58%+15.05%+42.69%+44.12%5.53%0.61%7.808.301.80%白色家电
300433蓝思科技
22.050.06+0.27%2730.68万6.04亿21.9021.9922.3621.861098.72亿1094.81亿49.83亿49.65亿-0.36%+1.66%+1.66%+43.27%+27.29%+80.85%+70.90%1.36%0.55%29.3636.392.27%消费电子
600522中天科技
15.500.04+0.26%4961.41万7.79亿15.4515.4616.0515.41529.01亿529.01亿34.13亿34.13亿-1.71%-7.57%-4.26%+17.42%-0.58%+21.28%+26.32%1.42%1.45%19.1116.984.14%通信设备
601869长飞光纤
27.970.06+0.21%360.54万1.01亿27.9827.9128.3827.64211.99亿113.65亿7.58亿4.06亿-0.71%-2.54%-2.88%+25.15%+16.22%-2.43%+3.80%1.84%0.89%21.4216.342.65%通信设备
002126银轮股份
17.230.03+0.17%799.22万1.38亿17.2017.2017.5217.14143.36亿134.70亿8.32亿7.82亿-3.15%-3.15%-8.45%+4.74%-4.60%-4.28%-7.22%0.58%1.02%18.5523.412.21%汽车零部件
002984森麒麟
24.690.01+0.04%1002.56万2.50亿24.7024.6825.2924.61254.17亿172.65亿10.29亿6.99亿-3.29%-3.14%-3.48%+5.69%-2.18%+30.72%+22.68%2.04%1.43%12.1018.582.76%汽车零部件
600282南钢股份
4.630.000.00%5153.19万2.38亿4.614.634.674.58285.44亿285.44亿61.65亿61.65亿+4.51%+8.18%+8.94%+17.81%-4.14%+36.58%+38.21%7.56%0.84%12.9013.421.94%普钢
600289*ST信通
1.790.000.00%0.000.000.001.790.000.0011.30亿10.13亿6.31亿5.66亿+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%亏损亏损0.00%通信服务
600718东软集团
10.490.000.00%0.000.000.0010.490.000.00126.27亿126.27亿12.04亿12.04亿-0.85%-1.22%+1.84%+22.98%+26.54%+7.04%+15.02%1.24%0.00%138.03171.970.00%IT服务Ⅱ
001339智微智能
38.08-0.04-0.10%562.19万2.13亿37.9938.1238.5037.4095.61亿27.81亿2.51亿7302.62万-7.24%-10.78%+8.49%+35.13%+31.99%+30.55%+11.15%0.32%7.70%114.35290.692.89%计算机设备