蓝宝石

添加自选
  • 641.608
  • -1.388-0.22%
未开盘 09/11 15:00 (北京)
644.273最高价637.522最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688556高测股份
9.990.15+1.52%773.94万7751.08万9.809.8410.189.7554.62亿51.71亿5.47亿5.18亿-3.10%-3.20%-10.40%-29.45%-49.22%-65.02%-58.53%9.07%1.50%5.353.744.37%光伏设备
002129TCL中环
7.880.10+1.29%4514.98万3.54亿7.767.787.947.70318.60亿318.36亿40.43亿40.40亿-2.84%+2.87%-2.72%-16.26%-39.57%-68.96%-48.77%3.30%1.12%亏损9.333.09%光伏设备
300316晶盛机电
22.720.25+1.11%849.72万1.93亿22.3622.4722.9122.24297.53亿279.81亿13.10亿12.32亿-1.22%+0.22%-15.19%-30.60%-38.94%-59.16%-47.64%3.08%0.69%6.696.532.98%光伏设备
603185弘元绿能
12.800.14+1.11%767.38万9837.27万12.6312.6613.0412.5486.91亿86.91亿6.79亿6.79亿-4.33%-2.66%-11.42%-31.81%-53.72%-68.86%-61.52%0.16%1.13%亏损11.733.95%光伏设备
300861美畅股份
17.520.18+1.04%170.85万2996.76万17.2217.3417.7417.1584.10亿47.67亿4.80亿2.72亿-2.12%+2.76%-6.51%-15.32%-39.48%-59.73%-47.13%0.86%0.63%8.665.293.40%通用设备
300285国瓷材料
14.860.12+0.81%616.11万9112.54万14.6414.7414.8814.58148.16亿119.47亿9.97亿8.04亿-3.38%-2.30%-11.28%-19.68%-19.06%-50.05%-35.45%0.67%0.77%25.5326.022.04%电子化学品Ⅱ
000969安泰科技
8.050.03+0.37%693.70万5563.62万7.988.028.097.9284.59亿82.59亿10.51亿10.26亿-2.31%+1.13%-2.90%-3.36%-8.31%-13.81%-9.65%0.99%0.68%22.6833.972.12%金属新材料
300395菲利华
31.070.05+0.16%262.86万8109.47万30.8231.0231.1030.60161.51亿158.85亿5.20亿5.11亿-2.39%+1.94%+4.93%-1.89%-1.83%-33.60%-14.53%0.68%0.51%38.1730.051.61%航空装备Ⅱ
600330天通股份
5.870.000.00%659.47万3868.28万5.845.875.915.8272.40亿72.40亿12.33亿12.33亿-3.14%-0.84%-4.71%-17.90%-32.06%-37.82%-31.35%1.36%0.54%33.3522.321.53%电子化学品Ⅱ
600666奥瑞德
1.410.000.00%3159.20万4425.86万1.411.411.431.3838.97亿34.12亿27.64亿24.20亿+2.92%+2.17%-7.24%+2.92%-14.02%-30.88%-33.49%--1.31%亏损亏损3.55%光学光电子
000413ST旭电
0.370.000.00%0.000.000.000.370.000.0020.84亿18.61亿56.33亿50.29亿-21.28%-39.34%-63.00%-79.44%-82.87%-78.36%-83.18%--0.00%亏损亏损0.00%光学光电子
002008大族激光
18.74-0.05-0.27%675.08万1.26亿18.6018.7918.8718.60197.18亿183.52亿10.52亿9.79亿-1.21%+2.57%-6.44%-10.38%-5.36%-15.40%-8.68%1.07%0.69%12.2124.031.44%自动化设备
300032金龙机电
3.32-0.01-0.30%1603.90万5323.18万3.303.333.353.2826.67亿26.67亿8.03亿8.03亿-5.41%+5.40%-6.21%0.00%-27.83%-47.47%-47.39%--2.00%亏损亏损2.10%消费电子
603595东尼电子
15.43-0.05-0.32%134.38万2074.30万15.4215.4815.6015.2935.87亿35.87亿2.32亿2.32亿-2.71%-1.97%-4.99%-30.18%-34.92%-52.81%-58.06%--0.58%亏损亏损2.00%消费电子
300623捷捷微电
18.04-0.06-0.33%569.94万1.03亿18.0018.1018.1917.90132.57亿120.91亿7.35亿6.70亿-1.85%+5.07%+0.39%-1.96%+15.77%+4.15%+14.09%0.32%0.85%39.3060.541.60%半导体
300433蓝思科技
15.72-0.08-0.51%2521.91万3.95亿15.8615.8015.9815.47783.34亿779.85亿49.83亿49.61亿-4.03%-4.96%-7.04%-7.05%+20.16%+30.97%+21.84%1.91%0.51%23.5325.943.23%消费电子
600468百利电气
3.81-0.02-0.52%499.84万1905.29万3.803.833.843.7841.44亿41.44亿10.88亿10.88亿-0.26%-1.55%-8.85%-13.94%-25.54%-33.47%-42.85%0.87%0.46%35.2834.951.57%电网设备
002617露笑科技
5.33-0.03-0.56%1636.20万8729.85万5.325.365.415.28102.50亿100.81亿19.23亿18.91亿-6.16%-2.91%-10.72%+2.70%-9.04%-21.04%-14.03%--0.87%51.2578.382.43%电力
688478晶升股份
23.21-0.14-0.60%64.10万1489.23万23.1123.3523.4523.0232.11亿22.70亿1.38亿9780.92万-4.41%-3.61%-12.84%-24.03%-34.38%-53.04%-55.19%0.86%0.66%35.3345.241.84%半导体
002049紫光国微
46.38-0.28-0.60%331.12万1.54亿46.5846.6646.7546.24394.05亿393.99亿8.50亿8.49亿-1.76%+1.44%-6.34%-20.07%-33.10%-49.62%-30.54%1.47%0.39%21.0115.571.09%半导体
600703三安光电
9.98-0.07-0.70%1632.91万1.63亿10.0310.0510.079.92497.90亿497.90亿49.89亿49.89亿-2.16%-2.44%-11.29%-20.03%-24.23%-36.36%-27.79%0.30%0.33%131.32136.711.49%光学光电子
000988华工科技
28.94-0.25-0.86%866.06万2.51亿29.1029.1929.2428.77290.99亿290.84亿10.06亿10.05亿+0.10%+1.58%+0.77%-5.52%-16.41%-7.54%-2.26%0.52%0.86%27.7228.911.61%自动化设备
600237铜峰电子
4.62-0.04-0.86%570.31万2645.91万4.624.664.704.6029.14亿27.93亿6.31亿6.04亿-1.07%+1.32%-3.14%-16.61%-22.61%-40.46%-40.31%--0.94%32.0833.482.15%元件
002273水晶光电
16.00-0.16-0.99%1619.17万2.59亿16.0916.1616.2015.86222.50亿217.27亿13.91亿13.58亿-4.31%-3.09%-10.76%-2.79%+9.26%+55.29%+20.81%1.88%1.19%26.1937.042.10%光学光电子
300029ST天龙
3.91-0.04-1.01%140.06万549.06万3.933.953.973.857.84亿7.83亿2.01亿2.00亿-3.46%-6.24%-1.76%-3.22%-24.95%-43.50%-45.24%--0.70%300.77亏损3.04%专业工程
300323华灿光电
4.14-0.07-1.66%1200.56万4992.65万4.174.214.204.1166.93亿31.12亿16.17亿7.52亿-2.13%-1.66%-2.36%-12.66%-22.62%-35.51%-43.44%--1.60%亏损亏损2.14%光学光电子
000859国风新材
3.28-0.09-2.67%2442.95万8058.72万3.343.373.343.2729.39亿29.38亿8.96亿8.96亿-14.36%+5.47%0.00%-12.30%-20.77%-36.31%-38.23%--2.73%亏损亏损2.08%塑料
002189中光学
16.31-0.92-5.34%2401.35万3.93亿16.6117.2316.8216.1642.60亿42.59亿2.61亿2.61亿+0.62%+13.66%+10.88%+10.80%-13.15%+6.39%-30.03%--9.20%亏损亏损3.83%军工电子Ⅱ

新闻

评论

阅读更多