上海

添加自选
  • 700.443
  • +1.460+0.21%
休市中 07/12 15:00 (北京)
701.915最高价697.617最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603580艾艾精工
19.351.76+10.01%972.90万1.82亿17.6017.5919.3517.4125.29亿25.29亿1.31亿1.31亿+10.70%+1.68%-6.25%-10.08%+30.39%+39.01%+29.95%--7.45%806.251075.0011.03%塑料
603790雅运股份
10.360.94+9.98%209.04万2060.24万9.449.4210.369.3219.82亿19.82亿1.91亿1.91亿+12.73%+7.92%+4.33%+7.80%-22.97%-30.38%-25.52%0.97%1.09%38.6645.2411.04%化学制品
600650锦江在线
10.370.94+9.97%469.04万4863.97万10.379.4310.3710.3757.20亿40.50亿5.52亿3.91亿+44.23%+46.47%+41.09%+37.35%+6.47%+10.55%+8.36%2.80%1.20%32.6137.850.00%铁路公路
600841动力新科
3.880.35+9.92%3220.41万1.17亿3.503.533.883.4553.85亿35.70亿13.88亿9.20亿+18.29%+18.29%+13.78%-6.73%-31.08%-37.12%-34.35%--3.50%亏损亏损12.18%汽车零部件
600626申达股份
2.670.24+9.88%1504.54万4012.80万2.672.432.672.6035.26亿22.76亿13.21亿8.52亿+11.72%+10.33%+2.30%-0.37%-25.63%-23.71%-35.97%--1.77%亏损亏损2.88%汽车零部件
301024霍普股份
21.031.74+9.02%387.84万8007.67万19.3319.2922.7119.1513.37亿3.73亿6358.50万1773.75万+10.22%+6.00%+7.85%+0.24%-29.10%-17.88%-30.59%--21.87%亏损亏损18.46%工程咨询服务Ⅱ
600611大众交通
4.200.32+8.25%3.89亿16.25亿4.003.884.274.0099.29亿65.66亿23.64亿15.63亿+51.08%+50.54%+49.47%+45.83%+42.37%+40.47%+40.94%0.71%24.85%40.7830.666.96%铁路公路
300947德必集团
17.621.04+6.27%2394.90万4.32亿16.5716.5819.6716.4527.06亿16.79亿1.54亿9529.38万+7.77%+23.22%+9.71%+72.41%+13.82%+20.68%+12.30%--25.13%68.2981.5719.42%一般零售
605598上海港湾
23.151.26+5.76%330.44万7609.65万21.8921.8923.5721.7256.89亿17.06亿2.46亿7370.08万+7.18%+4.80%+1.77%+43.19%-0.59%-38.89%-12.80%0.92%4.48%32.3832.708.45%专业工程
603378亚士创能
5.570.29+5.49%1041.83万5741.39万5.285.285.805.2823.87亿23.87亿4.29亿4.29亿+8.79%+10.08%+6.50%-4.46%-33.29%-37.73%-34.16%0.79%2.43%亏损39.799.85%装修建材
603030全筑股份
2.130.11+5.45%4928.56万1.07亿2.082.022.222.0528.05亿28.05亿13.17亿13.17亿+12.11%+33.13%+33.96%-8.19%-19.62%+2.45%-24.20%--3.74%25.0629.588.42%装修装饰Ⅱ
300222科大智能
5.750.28+5.12%3007.80万1.72亿5.435.476.155.4044.86亿36.56亿7.80亿6.36亿+9.52%+7.28%+4.17%+4.36%-19.58%-32.91%-21.88%--4.73%亏损亏损13.71%电网设备
603003*ST龙宇
5.370.26+5.09%1424.59万7483.77万5.065.115.375.0321.61亿21.61亿4.02亿4.02亿+4.07%+14.26%+32.92%-46.46%-50.09%-43.77%-61.12%--3.54%39.4932.746.65%IT服务Ⅱ
688578艾力斯
62.583.00+5.04%523.48万3.21亿59.5859.5862.8759.51281.61亿281.61亿4.50亿4.50亿+0.53%-1.82%-0.19%+35.19%+56.69%+122.70%+51.67%0.64%1.16%30.7743.705.64%化学制药
603068博通集成
23.011.06+4.83%1282.02万2.87亿21.7721.9524.1521.3634.61亿34.61亿1.50亿1.50亿+8.85%+1.10%-5.43%+20.53%-12.81%-20.33%-21.06%--8.52%亏损亏损12.71%半导体
688062迈威生物-U
29.151.14+4.07%300.87万8810.97万28.4428.0130.0528.44116.48亿59.52亿4.00亿2.04亿-1.49%+0.73%-8.68%-10.34%-1.22%+35.39%-10.83%--1.47%亏损亏损5.75%化学制药
688071华依科技
21.000.82+4.06%245.23万5143.88万20.2920.1821.6520.2117.81亿11.26亿8478.97万5360.83万+10.41%-3.09%-8.70%-13.58%-50.13%-64.33%-56.89%--4.58%亏损亏损7.14%专用设备
688382益方生物-U
7.490.29+4.03%791.59万5862.14万7.247.207.547.2443.20亿29.68亿5.77亿3.96亿+4.46%+3.60%-7.87%-16.03%-47.07%-47.14%-50.53%--2.00%亏损亏损4.17%化学制药
300609汇纳科技
20.000.73+3.79%393.56万7785.72万19.2319.2720.2019.1124.02亿23.98亿1.20亿1.20亿+1.99%+0.55%+9.77%+24.46%-17.59%-25.60%-26.20%1.00%3.28%亏损亏损5.66%IT服务Ⅱ
688212澳华内镜
43.051.52+3.66%192.43万8320.36万40.9141.5344.1840.9157.94亿39.94亿1.35亿9276.45万+4.62%+7.60%-14.29%-19.08%-23.34%-38.20%-30.26%0.70%2.07%131.65100.127.87%医疗器械
603501韦尔股份
108.883.64+3.46%1735.20万18.56亿104.50105.24110.00103.791323.74亿1322.27亿12.16亿12.14亿+11.47%+9.57%+6.23%+13.08%+16.36%+9.96%+2.03%0.08%1.43%144.79238.255.90%半导体
301099雅创电子
34.591.14+3.41%660.75万2.25亿32.9333.4534.9732.6035.89亿12.96亿1.04亿3746.37万+13.03%+0.63%-3.77%+34.56%-1.27%-11.57%-11.65%0.16%17.64%59.0367.437.09%其他电子Ⅱ
600676交运股份
3.130.10+3.30%2999.18万9420.16万3.013.033.232.9932.19亿32.19亿10.28亿10.28亿+10.21%+13.00%+7.19%-10.06%-27.21%-28.70%-29.02%--2.92%亏损347.787.92%综合Ⅱ
688019安集科技
116.453.67+3.25%190.16万2.19亿112.00112.78118.38110.50149.93亿149.93亿1.29亿1.29亿-4.88%-7.43%-11.81%+12.10%+7.96%-7.46%-5.06%0.23%1.48%34.7437.236.99%电子化学品Ⅱ
600530交大昂立
2.570.08+3.21%940.55万2410.44万2.492.492.592.4819.92亿19.92亿7.75亿7.75亿+1.98%+4.90%+1.18%+12.23%0.00%-15.46%-4.46%--1.21%亏损亏损4.42%食品加工
688351微电生理-U
22.410.65+2.99%250.70万5621.88万22.0421.7622.8721.59105.46亿27.64亿4.71亿1.23亿+6.77%+1.68%-4.19%-5.04%-0.88%+17.33%-12.63%--2.03%546.591867.505.88%医疗器械
600608ST沪科
2.070.06+2.99%371.03万758.48万2.022.012.091.996.81亿6.59亿3.29亿3.18亿+1.47%+1.47%-3.27%-49.76%-50.24%-49.26%-55.39%--1.17%亏损亏损4.98%贸易Ⅱ
600819耀皮玻璃
4.400.12+2.80%966.31万4233.82万4.294.284.434.2841.14亿32.89亿9.35亿7.47亿+4.76%+4.27%0.00%-4.35%-13.39%-14.15%-13.56%0.11%1.29%亏损亏损3.51%玻璃玻纤
600649城投控股
3.670.10+2.80%5880.24万2.20亿3.603.573.843.5992.84亿92.84亿25.30亿25.30亿+1.94%+10.54%-4.18%+10.54%+0.82%-4.45%-0.81%1.63%2.33%26.4022.387.00%房地产开发
688063派能科技
38.951.06+2.80%593.75万2.32亿37.7737.8940.0937.7095.57亿95.57亿2.45亿2.45亿+5.93%-1.91%-7.70%-32.97%-46.52%-73.57%-48.05%1.91%2.42%165.7418.536.31%电池

新闻

评论

阅读更多