新疆振兴

添加自选
  • 824.040
  • -0.845-0.10%
交易中 12/05 13:06 (北京)
825.030最高价819.034最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600337美克家居
2.300.21+10.05%6733.00万1.50亿2.082.092.302.0733.05亿33.05亿14.37亿14.37亿+12.75%+15.58%+2.68%+65.47%+3.14%-10.85%-16.67%--4.69%亏损亏损11.01%家居用品
600506统一股份
19.431.77+10.02%1836.12万3.49亿19.1117.6619.4318.1437.31亿28.70亿1.92亿1.48亿+29.27%+24.95%+38.00%+73.17%+52.39%+22.43%+6.82%--12.43%607.19亏损7.31%炼化及贸易
300859西域旅游
43.852.15+5.16%602.22万2.60亿41.4541.7044.2641.2167.97亿67.97亿1.55亿1.55亿+10.87%+9.90%-1.44%+76.67%+44.15%+71.69%+59.45%0.68%3.89%70.6164.397.31%旅游及景区
001330博纳影业
6.750.29+4.49%1053.00万6989.95万6.406.466.776.4092.78亿71.22亿13.75亿10.55亿+4.98%+5.63%-2.17%+64.23%+14.60%-12.22%-6.25%--1.00%亏损亏损5.73%影视院线
002700ST浩源
11.120.31+2.87%359.33万3942.48万10.9110.8111.1310.7246.00亿37.22亿4.14亿3.35亿+8.07%+8.59%+6.41%+15.23%+81.71%+115.94%+124.67%0.65%1.07%50.5546.333.79%燃气Ⅱ
603101汇嘉时代
8.910.21+2.41%1990.78万1.81亿9.568.709.568.6841.91亿41.91亿4.70亿4.70亿+16.17%+14.38%+51.27%+103.89%+84.32%+26.67%+37.84%2.87%4.23%82.5025.9810.12%一般零售
002777久远银海
20.770.42+2.06%839.59万1.75亿20.3620.3521.0020.3084.79亿84.02亿4.08亿4.05亿+0.19%-5.68%-8.54%+68.04%+30.14%-25.53%-16.89%0.58%2.08%116.6950.543.44%IT服务Ⅱ
001202炬申股份
14.720.28+1.94%122.54万1791.22万14.4314.4414.8914.3418.96亿13.31亿1.29亿9044.07万+3.66%+5.37%+9.12%+34.55%+26.40%-16.72%-14.79%2.04%1.36%23.6730.483.81%物流
002628成都路桥
5.300.10+1.92%3427.96万1.81亿5.135.205.385.1340.13亿40.02亿7.57亿7.55亿+4.33%-2.39%-9.25%+146.51%+162.38%+56.80%+60.61%--4.54%亏损883.334.81%基础建设
300603立昂技术
10.500.17+1.65%993.84万1.04亿10.2610.3310.5510.2448.80亿37.78亿4.65亿3.60亿+0.29%+0.48%+2.14%+39.26%+51.95%-7.00%+4.27%--2.76%403.85656.253.00%通信服务
603032德新科技
16.180.26+1.63%363.19万5854.26万15.8015.9216.2515.8037.87亿37.23亿2.34亿2.30亿+1.44%-10.85%-7.01%+23.14%+24.65%-22.51%-20.30%--1.58%亏损35.252.83%电池
301139元道通信
25.290.36+1.44%267.97万6742.69万24.9524.9325.3524.8630.75亿18.14亿1.22亿7172.20万+5.55%+3.90%+9.48%+27.60%+22.87%-36.41%-25.07%0.23%3.74%58.0044.371.97%通信服务
300135宝利国际
4.880.06+1.24%2114.45万1.03亿4.824.824.934.8044.97亿44.97亿9.22亿9.22亿-0.41%-8.44%+22.31%+89.15%+62.67%+1.04%+50.15%--2.29%亏损亏损2.70%炼化及贸易
002205国统股份
9.360.11+1.19%330.40万3073.88万9.239.259.399.1217.39亿17.39亿1.86亿1.86亿+4.35%+2.97%+1.19%+46.71%+49.52%-12.69%-13.57%--1.78%亏损亏损2.92%水泥
600581八一钢铁
3.460.04+1.17%1489.55万5110.25万3.393.423.473.3753.24亿53.04亿15.39亿15.33亿+5.17%+2.67%-7.98%+38.40%+21.83%-13.93%-3.62%--0.97%亏损亏损2.92%普钢
002532天山铝业
8.150.08+0.99%2175.11万1.75亿8.068.078.177.97379.13亿336.60亿46.52亿41.30亿+2.13%-4.79%-10.46%+25.16%+5.00%+39.73%+43.92%4.29%0.53%10.3817.192.48%工业金属
600721百花医药
7.150.07+0.99%490.28万3493.90万7.087.087.177.0627.46亿27.46亿3.84亿3.84亿+0.14%-1.11%-7.02%+22.22%+34.91%-21.60%-7.62%--1.28%143.00210.291.55%医疗服务
002524光正眼科
4.450.04+0.91%598.97万2662.73万4.414.414.484.4123.07亿22.62亿5.18亿5.08亿+3.73%+5.70%+5.20%+35.67%+34.04%-36.70%-31.01%--1.18%亏损247.221.59%医疗服务
300588熙菱信息
15.620.12+0.77%481.09万7496.93万15.4515.5015.7515.3729.91亿20.88亿1.91亿1.34亿+5.75%-1.01%-3.10%+78.11%+125.07%+15.53%+23.87%--3.60%亏损亏损2.45%计算机设备
000633合金投资
5.470.04+0.74%499.36万2722.12万5.435.435.495.3621.07亿21.07亿3.85亿3.85亿+2.05%+4.99%+1.67%+25.46%+26.04%-30.58%-22.96%--1.30%497.27364.672.39%金属新材料
600084中信尼雅
6.110.04+0.66%171.57万1039.88万6.086.076.136.0168.66亿68.66亿11.24亿11.24亿0.00%+1.66%-2.71%+25.98%+28.90%-26.21%-22.26%--0.15%亏损2036.671.98%非白酒
002800天顺股份
13.000.07+0.54%297.28万3849.38万12.9812.9313.2012.7919.79亿18.42亿1.52亿1.42亿-0.84%+5.78%+3.83%+43.65%+15.55%+3.23%+6.00%--2.10%亏损亏损3.17%物流
002092ST中泰
4.630.02+0.43%839.91万3881.33万4.614.614.654.60119.92亿119.25亿25.90亿25.76亿+0.43%-4.93%+5.71%+32.29%+14.32%-30.17%-24.10%--0.33%亏损亏损1.09%化学原料
000617中油资本
7.450.02+0.27%4400.70万3.28亿7.417.437.497.41941.83亿941.83亿126.42亿126.42亿+1.50%-4.49%-18.58%+46.08%+35.87%+27.72%+41.02%1.57%0.35%23.5019.101.08%多元金融
001317三羊马
30.580.05+0.16%225.43万6873.36万30.8830.5331.1030.0724.48亿12.84亿8004.57万4198.50万-3.47%+9.18%+6.96%+29.19%+24.31%-21.77%-13.93%0.39%5.37%174.74121.833.37%铁路公路
000159国际实业
7.280.01+0.14%692.77万5037.69万7.287.277.357.2134.99亿34.99亿4.81亿4.81亿-7.02%-9.00%-17.83%+11.15%+37.10%+8.66%+12.17%--1.44%亏损43.331.93%光伏设备
001258立新能源
6.770.000.00%219.91万1488.84万6.776.776.806.7363.19亿31.73亿9.33亿4.69亿-1.31%+0.74%-0.15%+17.33%+10.98%-15.27%-15.38%1.18%0.47%95.3546.691.03%电力
300313ST天山
6.650.000.00%176.08万1167.05万6.616.656.686.5620.81亿13.12亿3.13亿1.97亿-0.60%+0.76%-5.14%+14.66%+3.58%-52.50%-32.42%--0.89%亏损亏损1.81%养殖业
600425青松建化
4.070.000.00%1108.67万4510.61万4.064.074.094.0565.31亿56.12亿16.05亿13.79亿+0.49%+0.49%-0.25%+29.21%+23.33%+6.82%+5.71%2.46%0.80%18.0914.080.98%水泥
000972中基健康
3.230.000.00%981.98万3170.91万3.203.233.263.2024.91亿24.91亿7.71亿7.71亿+0.62%+6.25%-2.42%+41.05%+36.29%-11.75%-9.01%--1.27%115.3623.071.86%农产品加工