新疆振兴

添加自选
  • 824.688
  • -0.196-0.02%
未开盘 12/05 15:00 (北京)
826.400最高价819.034最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600337美克家居
2.300.21+10.05%9523.41万2.14亿2.082.092.302.0733.05亿33.05亿14.37亿14.37亿+12.75%+15.58%+2.68%+65.47%+3.14%-10.85%-16.67%--6.63%亏损亏损11.01%家居用品
600506统一股份
19.431.77+10.02%1875.61万3.56亿19.1117.6619.4318.1437.31亿28.70亿1.92亿1.48亿+29.27%+24.95%+38.00%+73.17%+52.39%+22.43%+6.82%--12.70%607.19亏损7.31%炼化及贸易
300859西域旅游
44.062.36+5.66%874.71万3.80亿41.4541.7044.8041.2168.29亿68.29亿1.55亿1.55亿+11.40%+10.43%-0.97%+77.52%+44.84%+72.51%+60.22%0.68%5.64%70.9564.708.61%旅游及景区
001317三羊马
31.761.23+4.03%589.95万1.83亿30.8830.5331.8030.0725.42亿13.33亿8004.57万4198.50万+0.25%+13.39%+11.09%+34.18%+29.11%-18.75%-10.61%0.38%14.05%181.49126.535.67%铁路公路
001330博纳影业
6.720.26+4.02%1714.67万1.14亿6.406.466.836.4092.37亿70.91亿13.75亿10.55亿+4.51%+5.16%-2.61%+63.50%+14.09%-12.61%-6.67%--1.63%亏损亏损6.66%影视院线
001202炬申股份
14.910.47+3.25%241.06万3552.07万14.4314.4414.9514.3419.20亿13.48亿1.29亿9044.07万+5.00%+6.73%+10.53%+36.29%+28.03%-15.65%-13.69%2.01%2.67%23.9730.874.22%物流
600581八一钢铁
3.520.10+2.92%4158.35万1.45亿3.393.423.553.3754.16亿53.96亿15.39亿15.33亿+6.99%+4.45%-6.38%+40.80%+23.94%-12.44%-1.95%--2.71%亏损亏损5.26%普钢
002777久远银海
20.870.52+2.56%1189.21万2.47亿20.3620.3521.0020.3085.20亿84.42亿4.08亿4.05亿+0.68%-5.22%-8.10%+68.85%+30.76%-25.17%-16.49%0.57%2.94%117.2550.783.44%IT服务Ⅱ
002700ST浩源
11.070.26+2.41%570.99万6288.60万10.9110.8111.1710.7245.79亿37.06亿4.14亿3.35亿+7.58%+8.11%+5.93%+14.72%+80.90%+114.97%+123.66%0.65%1.71%50.3246.134.16%燃气Ⅱ
603101汇嘉时代
8.900.20+2.30%2537.73万2.30亿9.568.709.568.6841.87亿41.87亿4.70亿4.70亿+16.04%+14.25%+51.10%+103.66%+84.11%+26.53%+37.69%2.88%5.40%82.4125.9510.12%一般零售
002628成都路桥
5.310.11+2.12%5164.74万2.73亿5.135.205.385.1340.20亿40.09亿7.57亿7.55亿+4.53%-2.21%-9.08%+146.98%+162.87%+57.10%+60.91%--6.84%亏损885.004.81%基础建设
002205国统股份
9.440.19+2.05%630.36万5894.85万9.239.259.459.1217.54亿17.54亿1.86亿1.86亿+5.24%+3.85%+2.05%+47.96%+50.80%-11.94%-12.83%--3.39%亏损亏损3.57%水泥
002524光正眼科
4.500.09+2.04%1039.70万4629.00万4.414.414.504.4123.33亿22.87亿5.18亿5.08亿+4.90%+6.89%+6.38%+37.20%+35.54%-35.99%-30.23%--2.05%亏损250.002.04%医疗服务
000633合金投资
5.530.10+1.84%1051.62万5762.28万5.435.435.545.3621.30亿21.30亿3.85亿3.85亿+3.17%+6.14%+2.79%+26.83%+27.42%-29.82%-22.11%--2.73%502.73368.673.32%金属新材料
603032德新科技
16.150.23+1.44%571.92万9221.06万15.8015.9216.2515.8037.80亿37.16亿2.34亿2.30亿+1.25%-11.02%-7.18%+22.91%+24.42%-22.65%-20.44%--2.49%亏损35.192.83%电池
600721百花医药
7.180.10+1.41%890.94万6359.49万7.087.087.197.0627.57亿27.57亿3.84亿3.84亿+0.56%-0.69%-6.63%+22.74%+35.47%-21.27%-7.24%--2.32%143.60211.181.84%医疗服务
000159国际实业
7.350.08+1.10%1135.30万8274.88万7.287.277.357.2135.33亿35.33亿4.81亿4.81亿-6.13%-8.13%-17.04%+12.21%+38.42%+9.70%+13.25%--2.36%亏损43.751.93%光伏设备
300603立昂技术
10.440.11+1.06%1665.86万1.74亿10.2610.3310.5510.2448.52亿37.57亿4.65亿3.60亿-0.29%-0.10%+1.56%+38.46%+51.09%-7.53%+3.67%--4.63%401.54652.503.00%通信服务
300135宝利国际
4.870.05+1.04%3753.69万1.83亿4.824.824.934.8044.88亿44.88亿9.22亿9.22亿-0.61%-8.63%+22.06%+88.76%+62.33%+0.83%+49.85%--4.07%亏损亏损2.70%炼化及贸易
301139元道通信
25.150.22+0.88%492.57万1.24亿24.9524.9325.3524.8630.58亿18.04亿1.22亿7172.20万+4.97%+3.33%+8.87%+26.89%+22.19%-36.77%-25.49%0.23%6.87%57.6844.121.97%通信服务
600084中信尼雅
6.120.05+0.82%297.60万1809.10万6.086.076.136.0168.77亿68.77亿11.24亿11.24亿+0.16%+1.83%-2.55%+26.19%+29.11%-26.09%-22.14%--0.27%亏损2040.001.98%非白酒
002582好想你
7.680.06+0.79%4776.68万3.59亿7.477.627.857.3234.73亿26.43亿4.52亿3.44亿-5.07%+15.84%+12.61%+61.21%+46.74%-2.53%+14.64%13.02%13.88%亏损亏损6.96%休闲食品
000972中基健康
3.250.02+0.62%1432.22万4629.74万3.203.233.263.2025.07亿25.07亿7.71亿7.71亿+1.25%+6.91%-1.81%+41.92%+37.13%-11.20%-8.45%--1.86%116.0723.211.86%农产品加工
002302西部建设
7.310.04+0.55%1986.17万1.43亿7.217.277.317.1592.28亿92.28亿12.62亿12.62亿+1.95%+0.97%-10.42%+19.64%+39.11%+10.17%+14.85%1.57%1.57%30.8414.312.20%水泥
300588熙菱信息
15.570.07+0.45%856.09万1.33亿15.4515.5015.7515.3429.81亿20.81亿1.91亿1.34亿+5.42%-1.33%-3.41%+77.54%+124.35%+15.16%+23.47%--6.40%亏损亏损2.65%计算机设备
601121宝地矿业
6.710.03+0.45%622.49万4144.96万6.626.686.716.6253.68亿25.50亿8.00亿3.80亿+1.98%-3.45%+2.91%+22.45%+14.90%-7.49%-2.65%2.49%1.64%28.9228.801.35%冶钢原料
000617中油资本
7.460.03+0.40%6971.06万5.19亿7.417.437.497.41943.10亿943.10亿126.42亿126.42亿+1.63%-4.36%-18.47%+46.27%+36.06%+27.89%+41.21%1.57%0.55%23.5319.131.08%多元金融
300106西部牧业
10.400.03+0.29%1417.18万1.45亿10.2410.3710.4210.0521.98亿21.98亿2.11亿2.11亿+2.56%+6.23%-4.06%+45.66%+69.66%+14.41%+8.56%--6.71%亏损亏损3.57%饮料乳品
002307北新路桥
4.040.01+0.25%1438.57万5806.51万4.004.034.074.0051.24亿44.08亿12.68亿10.91亿+0.25%0.00%-10.22%+33.77%+26.65%-11.98%-4.49%0.25%1.32%336.67161.601.74%基础建设
600425青松建化
4.080.01+0.25%1848.18万7516.41万4.064.074.094.0565.47亿56.25亿16.05亿13.79亿+0.74%+0.74%0.00%+29.52%+23.64%+7.09%+5.97%2.45%1.34%18.1314.120.98%水泥