新疆振兴

添加自选
  • 830.371
  • +5.683+0.69%
交易中 12/06 11:19 (北京)
831.136最高价818.716最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000972中基健康
3.380.13+4.00%1510.48万5040.31万3.273.253.393.2526.07亿26.07亿7.71亿7.71亿+2.74%+14.58%+4.64%+49.56%+40.25%-8.15%-4.79%--1.96%120.7124.144.31%农产品加工
300588熙菱信息
15.940.37+2.38%1090.08万1.76亿15.7515.5716.5515.6830.52亿21.31亿1.91亿1.34亿+7.12%+3.57%+3.24%+89.09%+122.94%+22.62%+26.41%--8.15%亏损亏损5.59%计算机设备
600339中油工程
3.830.07+1.86%3098.63万1.18亿3.753.763.833.75213.83亿213.83亿55.83亿55.83亿+4.08%+5.80%+2.96%+25.16%+23.59%+19.72%+28.14%1.07%0.56%44.5328.582.13%油服工程
600721百花医药
7.310.13+1.81%868.03万6296.57万7.187.187.327.1528.07亿28.07亿3.84亿3.84亿+1.67%+5.64%-5.06%+25.60%+32.43%-18.51%-5.56%--2.26%146.20215.002.37%医疗服务
000617中油资本
7.590.13+1.74%9257.08万6.94亿7.427.467.647.36959.53亿959.53亿126.42亿126.42亿+1.74%+2.43%-14.53%+51.20%+38.43%+31.70%+43.67%1.54%0.73%23.9419.463.75%多元金融
002532天山铝业
8.210.14+1.73%2654.86万2.16亿8.078.078.228.03381.92亿339.07亿46.52亿41.30亿+1.73%+2.50%-9.00%+29.87%+3.77%+41.48%+44.98%4.26%0.64%10.4617.322.35%工业金属
002207准油股份
6.090.10+1.67%527.78万3205.50万6.035.996.126.0215.96亿15.88亿2.62亿2.61亿+2.87%+7.03%+1.16%+44.31%+40.32%-17.03%-12.75%--2.02%亏损亏损1.67%油服工程
000159国际实业
7.470.12+1.63%1125.24万8295.35万7.347.357.517.2435.91亿35.91亿4.81亿4.81亿+0.67%-5.44%-17.73%+16.54%+40.94%+12.67%+15.10%--2.34%亏损44.463.67%光伏设备
600075新疆天业
4.560.07+1.56%674.70万3054.86万4.504.494.574.4777.86亿77.86亿17.07亿17.07亿+2.01%+1.79%-1.30%+17.22%+20.63%+1.56%+5.56%--0.40%506.67亏损2.23%化学原料
002524光正眼科
4.570.07+1.56%714.97万3249.13万4.484.504.624.4623.69亿23.23亿5.18亿5.08亿+5.79%+13.68%+10.12%+40.62%+34.02%-35.09%-29.15%--1.41%亏损253.893.56%医疗服务
300106西部牧业
10.560.16+1.54%1205.05万1.28亿10.3010.4010.8010.2922.32亿22.32亿2.11亿2.11亿+1.44%+14.53%-3.56%+51.07%+68.15%+11.98%+10.23%--5.70%亏损亏损4.90%饮料乳品
300603立昂技术
10.580.14+1.34%1000.69万1.05亿10.5110.4410.5810.3049.18亿38.07亿4.65亿3.60亿+0.19%+5.59%+3.32%+43.17%+49.86%-2.13%+5.06%--2.78%406.92661.252.68%通信服务
600540新赛股份
4.650.06+1.31%2917.12万1.36亿4.544.594.804.5327.03亿27.03亿5.81亿5.81亿-0.85%+13.97%+9.67%+34.78%+30.99%-8.64%-4.71%--5.02%亏损186.005.88%种植业
600337美克家居
2.330.03+1.30%9961.83万2.29亿2.302.302.382.2233.48亿33.48亿14.37亿14.37亿+13.11%+21.35%+6.88%+71.32%+15.92%-8.63%-15.58%--6.93%亏损亏损6.96%家居用品
002100天康生物
6.760.08+1.20%1548.39万1.04亿6.686.686.776.6792.29亿92.29亿13.65亿13.65亿+0.75%+3.36%-3.43%+7.64%-14.86%-12.66%-22.92%--1.13%亏损亏损1.50%饲料
001258立新能源
6.850.08+1.18%288.39万1962.88万6.766.776.856.7563.93亿32.11亿9.33亿4.69亿+0.15%+4.90%+1.48%+18.72%+12.30%-13.29%-14.37%1.17%0.62%96.4847.241.48%电力
600778友好集团
6.050.07+1.17%1026.97万6161.36万5.995.986.205.8218.85亿18.83亿3.11亿3.11亿+4.49%+13.94%+6.14%+30.11%+48.65%-7.21%-3.20%--3.30%亏损亏损6.36%一般零售
002205国统股份
9.550.11+1.17%430.08万4107.33万9.509.449.659.4217.75亿17.75亿1.86亿1.86亿+5.41%+6.35%+4.95%+54.03%+49.22%-10.58%-11.82%--2.31%亏损亏损2.44%水泥
002828贝肯能源
9.710.11+1.15%675.21万6540.14万9.569.609.789.5619.52亿18.67亿2.01亿1.92亿+3.63%+5.09%-0.82%+32.29%+11.08%-12.93%-6.11%0.91%3.51%59.9445.162.29%油服工程
603101汇嘉时代
9.000.10+1.12%1083.08万9761.61万8.898.909.348.8042.34亿42.34亿4.70亿4.70亿+14.21%+15.83%+54.11%+106.90%+83.15%+27.95%+39.23%2.84%2.30%83.3326.246.07%一般零售
002941新疆交建
12.500.13+1.05%593.94万7394.32万12.4112.3712.5012.3680.64亿80.00亿6.45亿6.40亿-2.34%+2.38%-3.03%+35.28%+24.13%-12.22%-2.80%1.28%0.93%26.8224.181.13%基础建设
001330博纳影业
6.790.07+1.04%493.77万3329.31万6.716.726.826.6793.33亿71.65亿13.75亿10.55亿+5.43%+9.69%+1.04%+67.65%+9.69%-11.70%-5.69%--0.47%亏损亏损2.23%影视院线
600089特变电工
13.070.13+1.00%2900.71万3.77亿12.9412.9413.0912.87660.40亿660.40亿50.53亿50.53亿-3.90%-3.40%-9.55%+5.32%-7.63%-3.54%-3.90%1.53%0.57%11.746.171.70%电网设备
002628成都路桥
5.360.05+0.94%2871.56万1.53亿5.345.315.425.2340.58亿40.47亿7.57亿7.55亿+4.08%+7.20%-10.22%+143.64%+156.46%+58.58%+62.42%--3.80%亏损893.333.58%基础建设
000633合金投资
5.580.05+0.90%498.45万2760.30万5.535.535.615.4621.49亿21.49亿3.85亿3.85亿+5.28%+10.50%+6.90%+24.83%+23.73%-35.64%-21.41%--1.29%507.27372.002.71%金属新材料
300313ST天山
6.720.06+0.90%235.07万1569.17万6.636.666.736.6121.03亿13.26亿3.13亿1.97亿+0.90%+3.23%-2.61%+19.79%+2.28%-47.54%-31.71%--1.19%亏损亏损1.80%养殖业
002777久远银海
21.050.18+0.86%800.72万1.66亿20.9820.8721.1320.3685.93亿85.15亿4.08亿4.05亿-0.47%+2.18%-9.66%+71.56%+31.40%-21.43%-15.77%0.57%1.98%118.2651.223.69%IT服务Ⅱ
600888新疆众和
7.480.06+0.81%842.88万6269.22万7.417.427.487.38102.94亿102.94亿13.76亿13.76亿+1.22%+0.40%-1.97%+14.72%+3.17%+3.31%+5.06%1.60%0.61%8.036.591.35%工业金属
600251冠农股份
7.800.06+0.78%463.09万3602.07万7.737.747.827.7260.61亿60.61亿7.77亿7.77亿+0.78%+6.41%+0.26%+24.01%-1.27%-10.34%-5.22%5.90%0.60%14.508.481.29%农产品加工
000877天山股份
6.530.05+0.77%458.64万2988.82万6.516.486.566.46464.32亿118.99亿71.10亿18.22亿-0.61%+6.53%-0.46%+52.21%+20.70%-7.32%-0.55%1.75%0.25%亏损23.661.54%水泥