新疆振兴

添加自选
  • 834.203
  • +9.471+1.15%
交易中 12/10 11:06 (北京)
848.244最高价833.600最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
001330博纳影业
7.780.71+10.04%2671.75万2.04亿7.397.077.787.31106.94亿82.09亿13.75亿10.55亿+12.75%+20.25%+26.50%+91.15%+29.02%+2.91%+8.06%--2.53%亏损亏损6.65%影视院线
600778友好集团
6.720.61+9.98%743.35万4995.31万6.726.116.726.7120.93亿20.91亿3.11亿3.11亿+11.26%+22.40%+15.46%+52.73%+70.99%+4.35%+7.52%--2.39%亏损亏损0.16%一般零售
300106西部牧业
11.130.86+8.37%3046.31万3.42亿10.8010.2712.3010.7423.52亿23.52亿2.11亿2.11亿+4.90%+8.69%+7.43%+66.87%+76.11%+18.91%+16.18%--14.42%亏损亏损15.19%饮料乳品
600425青松建化
4.400.29+7.06%8847.40万3.86亿4.204.114.524.1370.61亿60.67亿16.05亿13.79亿+5.52%+6.02%+12.82%+42.86%+34.56%+16.40%+14.29%2.27%6.42%19.5615.229.49%水泥
600419天润乳业
10.420.51+5.15%910.20万9466.76万10.289.9110.6310.2333.36亿33.36亿3.20亿3.20亿+2.86%+10.38%+4.62%+45.53%+18.46%-15.94%-10.14%1.31%2.84%153.2423.474.04%饮料乳品
600603ST广物
9.700.40+4.30%688.90万6510.54万9.509.309.749.13119.36亿119.36亿12.31亿12.31亿-4.06%-1.02%-1.02%+102.51%+80.63%+45.43%+24.68%--0.56%31.8020.466.56%房地产开发
002532天山铝业
8.380.30+3.71%6156.79万5.18亿8.298.088.578.29389.83亿346.09亿46.52亿41.30亿+4.62%+4.62%-2.01%+36.67%+8.67%+43.67%+47.98%4.18%1.49%10.6817.683.47%工业金属
002582好想你
8.110.26+3.31%3808.48万3.10亿8.187.858.257.9436.68亿27.91亿4.52亿3.44亿+2.01%+17.03%+24.20%+73.66%+54.66%+0.26%+21.06%12.33%11.07%亏损亏损3.95%休闲食品
300588熙菱信息
15.550.38+2.50%717.22万1.11亿15.5015.1715.7815.1729.77亿20.79亿1.91亿1.34亿-2.08%+7.24%+2.64%+81.45%+111.56%+14.25%+23.31%--5.37%亏损亏损4.02%计算机设备
002777久远银海
20.880.50+2.45%1012.25万2.12亿21.0020.3821.1520.6585.24亿84.46亿4.08亿4.05亿-1.23%+6.53%-11.64%+70.45%+29.45%-23.12%-16.45%0.57%2.50%117.3050.802.45%IT服务Ⅱ
002207准油股份
6.310.15+2.44%892.14万5591.52万6.306.166.366.1616.54亿16.46亿2.62亿2.61亿+4.30%+9.36%+5.17%+50.60%+48.12%-14.15%-9.60%--3.42%亏损亏损3.25%油服工程
300135宝利国际
4.910.10+2.08%3753.03万1.85亿4.914.814.994.8845.25亿45.25亿9.22亿9.22亿-3.73%+3.81%+8.39%+91.05%+74.11%+4.47%+51.08%--4.07%亏损亏损2.29%炼化及贸易
300159新研股份
3.930.08+2.08%5859.38万2.32亿3.993.854.033.9159.03亿57.84亿15.02亿14.72亿+2.08%+9.47%+0.51%+76.23%+79.45%+41.37%+51.15%--3.98%亏损亏损3.12%专用设备
002100天康生物
6.890.13+1.92%4139.76万2.87亿6.986.767.016.8694.07亿94.07亿13.65亿13.65亿+0.73%+4.24%-0.43%+10.77%-8.86%-10.87%-21.44%--3.03%亏损亏损2.22%饲料
300859西域旅游
41.230.73+1.80%354.78万1.48亿41.7940.5042.4141.1563.91亿63.91亿1.55亿1.55亿-1.55%+5.31%-12.54%+67.74%+40.72%+61.37%+49.93%0.73%2.29%66.3960.543.11%旅游及景区
002719麦趣尔
9.510.16+1.71%1895.38万1.83亿9.819.359.999.4516.56亿15.39亿1.74亿1.62亿+3.03%+13.48%+9.31%+67.43%+52.16%-18.79%-17.88%--11.71%亏损亏损5.78%休闲食品
300603立昂技术
10.580.17+1.63%1273.72万1.35亿10.7210.4110.7810.4749.18亿38.07亿4.65亿3.60亿+0.86%+7.19%+3.02%+46.13%+49.01%-3.99%+5.06%--3.54%406.92661.252.98%通信服务
002628成都路桥
5.270.08+1.54%2961.93万1.57亿5.335.195.395.2639.90亿39.79亿7.57亿7.55亿-6.39%+6.68%-9.14%+145.12%+155.83%+56.38%+59.70%--3.92%亏损878.332.51%基础建设
002941新疆交建
12.580.19+1.53%1172.14万1.48亿12.7412.3912.8212.5381.15亿80.51亿6.45亿6.40亿-0.87%+2.44%+0.48%+34.55%+25.93%-10.21%-2.18%1.27%1.83%27.0024.332.34%基础建设
000617中油资本
7.530.10+1.35%9718.66万7.42亿7.737.437.797.53951.95亿951.95亿126.42亿126.42亿-0.40%+3.43%-11.41%+50.60%+30.89%+33.68%+42.53%1.55%0.77%23.7519.313.50%多元金融
002302西部建设
7.280.09+1.25%1790.62万1.31亿7.407.197.437.2491.90亿91.90亿12.62亿12.62亿-3.19%+2.10%-4.34%+18.95%+39.87%+11.06%+14.38%1.58%1.42%30.7214.252.64%水泥
000877天山股份
6.560.08+1.23%924.53万6082.25万6.616.486.706.50466.45亿119.53亿71.10亿18.22亿-1.35%+3.80%+2.50%+51.85%+27.38%-5.28%-0.09%1.74%0.51%亏损23.773.09%水泥
002700ST浩源
11.000.12+1.10%294.68万3239.01万11.0010.8811.3010.8245.50亿36.82亿4.14亿3.35亿+3.38%+7.84%+0.55%+12.02%+72.70%+121.35%+122.24%0.65%0.88%50.0045.834.41%燃气Ⅱ
601121宝地矿业
6.690.07+1.06%625.30万4216.18万6.796.626.846.6853.52亿25.42亿8.00亿3.80亿-0.74%+1.52%+3.40%+24.81%+13.78%-6.73%-2.95%2.50%1.65%28.8428.712.42%冶钢原料
600509天富能源
7.130.07+0.99%3233.00万2.31亿7.197.067.257.0698.33亿98.33亿13.79亿13.79亿+0.42%-0.83%-2.99%+45.21%+24.38%+22.04%+12.24%2.22%2.34%19.0622.852.69%电力
600506统一股份
17.360.16+0.93%1292.57万2.25亿17.6617.2017.7717.0933.33亿25.64亿1.92亿1.48亿+8.16%+11.78%+21.23%+49.40%+36.26%+28.31%-4.56%--8.75%542.50亏损3.95%炼化及贸易
600721百花医药
7.740.07+0.91%2931.91万2.27亿7.737.677.987.5929.72亿29.72亿3.84亿3.84亿+6.03%+10.26%-6.52%+34.38%+45.76%-12.15%0.00%--7.64%154.80227.655.09%医疗服务
600256广汇能源
7.180.05+0.70%5101.25万3.66亿7.247.137.267.09471.42亿471.42亿65.66亿65.66亿-0.69%-1.78%-8.88%+19.47%+2.03%+8.34%+11.36%9.75%0.78%20.289.112.38%炼化及贸易
600089特变电工
13.020.09+0.70%4102.84万5.38亿13.1912.9313.2513.02657.87亿657.87亿50.53亿50.53亿-1.51%-3.77%-10.21%+5.60%-8.05%-6.20%-4.26%1.54%0.81%11.706.151.78%电网设备
000972中基健康
3.400.02+0.59%1429.10万4905.01万3.443.383.513.3726.22亿26.22亿7.71亿7.71亿+2.10%+12.21%+7.59%+52.47%+43.46%-8.36%-4.23%--1.85%121.4324.294.14%农产品加工