新疆振兴

添加自选
  • 824.732
  • -6.110-0.74%
未开盘 12/09 15:00 (北京)
832.680最高价819.118最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
001202炬申股份
16.691.52+10.02%635.32万1.04亿15.1715.1716.6914.9021.50亿15.09亿1.29亿9044.07万+14.47%+19.64%+23.45%+51.18%+46.20%-3.56%-3.39%1.80%7.03%26.8334.5511.80%物流
000159国际实业
7.990.44+5.83%3708.86万2.92亿7.577.558.087.5638.41亿38.41亿4.81亿4.81亿+4.86%-4.65%-6.88%+24.45%+55.45%+21.43%+23.11%--7.72%亏损47.566.89%光伏设备
600721百花医药
7.670.22+2.95%5995.20万4.73亿8.147.458.197.6129.45亿29.45亿3.84亿3.84亿+4.35%+9.10%-1.54%+29.34%+42.83%-12.74%-0.90%--15.61%153.40225.597.79%医疗服务
001330博纳影业
7.070.19+2.76%3082.09万2.16亿6.906.887.286.7097.18亿74.60亿13.75亿10.55亿+4.12%+12.04%+10.12%+71.60%+14.96%-6.23%-1.81%--2.92%亏损亏损8.43%影视院线
002582好想你
7.850.19+2.48%5337.52万4.19亿7.557.668.277.5135.50亿27.01亿4.52亿3.44亿-11.00%+24.60%+21.89%+66.67%+49.13%-1.86%+17.18%12.74%15.51%亏损亏损9.92%休闲食品
600075新疆天业
4.690.11+2.40%2358.50万1.10亿4.584.584.704.5780.08亿80.08亿17.07亿17.07亿+2.40%+4.22%+1.52%+21.82%+26.76%+5.16%+8.56%--1.38%521.11亏损2.84%化学原料
002524光正眼科
4.770.11+2.36%3991.48万1.93亿4.734.665.024.6824.73亿24.25亿5.18亿5.08亿+4.84%+14.11%+14.66%+44.11%+42.39%-31.17%-26.05%--7.85%亏损265.007.30%医疗服务
002719麦趣尔
9.350.21+2.30%2311.51万2.17亿9.099.149.569.0916.28亿15.14亿1.74亿1.62亿-2.60%+15.01%+5.17%+61.49%+51.54%-20.09%-19.26%--14.28%亏损亏损5.14%休闲食品
603101汇嘉时代
9.040.15+1.69%1384.84万1.23亿8.828.899.118.7042.52亿42.52亿4.70亿4.70亿+18.95%+18.95%+40.81%+103.60%+86.62%+31.89%+39.85%2.83%2.94%83.7026.364.61%一般零售
600509天富能源
7.060.11+1.58%4319.55万3.07亿7.176.957.237.0297.36亿97.36亿13.79亿13.79亿-2.75%+7.95%-3.16%+41.20%+23.59%+19.82%+11.14%2.24%3.13%18.8822.633.02%电力
301139元道通信
25.250.26+1.04%530.20万1.32亿25.0024.9925.4824.2830.70亿18.11亿1.22亿7172.20万+1.53%+6.63%+3.53%+29.69%+19.20%-33.78%-25.19%0.23%7.39%57.9144.304.80%通信服务
601069西部黄金
12.810.13+1.03%1274.24万1.64亿12.8012.6813.0012.75117.55亿87.62亿9.18亿6.84亿+2.15%+1.43%+1.34%+22.70%+6.31%+1.10%+6.22%--1.86%亏损亏损1.97%贵金属
600084中信尼雅
6.240.06+0.97%458.54万2849.22万6.236.186.356.1470.12亿70.12亿11.24亿11.24亿-0.48%+6.67%-0.64%+31.09%+33.05%-23.81%-20.61%--0.41%亏损2080.003.40%非白酒
300313ST天山
6.850.06+0.88%589.88万4015.48万6.736.796.906.7321.44亿13.52亿3.13亿1.97亿+1.18%+6.37%-2.42%+20.81%+7.54%-46.86%-30.39%--2.99%亏损亏损2.50%养殖业
001258立新能源
6.940.06+0.87%1001.82万6972.03万6.906.887.096.8764.77亿32.53亿9.33亿4.69亿-0.14%+5.15%+2.21%+19.66%+14.90%-11.93%-13.25%1.15%2.14%97.7547.863.20%电力
002207准油股份
6.160.05+0.82%1165.14万7195.89万6.116.116.276.0916.14亿16.07亿2.62亿2.61亿+1.82%+4.58%+2.16%+44.94%+47.02%-16.08%-11.75%--4.47%亏损亏损2.95%油服工程
603706东方环宇
20.170.15+0.75%417.13万8420.16万20.0120.0220.6019.9038.20亿38.20亿1.89亿1.89亿-1.08%-4.81%+18.72%+46.05%+32.44%+23.52%+29.05%4.46%2.20%17.8519.363.50%燃气Ⅱ
600339中油工程
3.890.02+0.52%5972.96万2.34亿3.863.873.963.85217.18亿217.18亿55.83亿55.83亿+2.37%+6.58%+5.71%+27.96%+27.17%+21.60%+30.14%1.05%1.07%45.2329.032.84%油服工程
002828贝肯能源
9.880.04+0.41%1496.89万1.48亿9.779.8410.019.7519.86亿19.00亿2.01亿1.92亿+3.02%+4.88%+2.38%+33.33%+16.08%-10.68%-4.46%0.89%7.79%60.9945.952.64%油服工程
002800天顺股份
12.890.01+0.08%403.46万5161.65万12.8112.8812.9512.6019.63亿18.26亿1.52亿1.42亿-1.07%+5.57%+2.79%+39.20%+18.10%+2.71%+5.10%--2.85%亏损亏损2.72%物流
600778友好集团
6.110.000.00%1041.16万6375.88万6.166.116.236.0419.03亿19.02亿3.11亿3.11亿+2.00%+11.29%+8.14%+38.55%+57.07%-4.68%-2.24%--3.35%亏损亏损3.11%一般零售
600888新疆众和
7.500.000.00%1752.75万1.32亿7.487.507.577.46103.21亿103.21亿13.76亿13.76亿-0.27%+1.49%-2.98%+15.38%+5.19%+3.59%+5.34%1.60%1.27%8.066.611.47%工业金属
600251冠农股份
7.81-0.01-0.13%884.01万6935.11万7.837.827.927.7860.68亿60.68亿7.77亿7.77亿-1.64%+4.69%+1.30%+22.80%+1.03%-10.13%-5.10%5.89%1.14%14.528.491.79%农产品加工
002092ST中泰
4.60-0.01-0.22%1998.56万9176.28万4.594.614.644.56119.14亿118.48亿25.90亿25.76亿-2.75%+0.66%+3.84%+32.56%+16.16%-30.51%-24.59%--0.78%亏损亏损1.74%化学原料
002700ST浩源
10.88-0.03-0.27%262.05万2840.98万10.9110.9111.0010.7145.00亿36.42亿4.14亿3.35亿+2.84%+6.56%-5.56%+10.68%+73.54%+120.27%+119.82%0.66%0.78%49.4545.332.66%燃气Ⅱ
600540新赛股份
4.62-0.02-0.43%2549.53万1.19亿4.654.644.744.5726.86亿26.86亿5.81亿5.81亿-10.47%+10.53%+11.33%+33.53%+33.14%-9.94%-5.33%--4.39%亏损184.803.66%种植业
002100天康生物
6.76-0.03-0.44%2491.21万1.69亿6.776.796.836.7292.29亿92.29亿13.65亿13.65亿-0.88%+2.42%-2.87%+7.47%-9.14%-14.10%-22.92%--1.83%亏损亏损1.62%饲料
002202金风科技
10.94-0.05-0.45%3014.52万3.29亿11.0010.9911.0210.80462.22亿371.33亿42.25亿33.94亿-2.15%+5.29%-1.62%+31.18%+50.48%+25.60%+38.48%0.91%0.89%24.8134.732.00%风电设备
000877天山股份
6.48-0.03-0.46%1164.28万7594.70万6.606.516.606.45460.76亿118.07亿71.10亿18.22亿-3.28%+2.53%+0.78%+48.97%+22.73%-6.57%-1.31%1.76%0.64%亏损23.482.30%水泥
600737中粮糖业
9.88-0.05-0.50%1972.53万1.95亿9.939.939.989.84211.32亿211.32亿21.39亿21.39亿-1.40%+4.00%-0.30%+23.19%+8.45%+26.67%+33.33%8.40%0.92%11.7810.201.41%农产品加工