新疆振兴

添加自选
  • 823.764
  • -0.924-0.11%
交易中 12/06 10:35 (北京)
825.888最高价818.716最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000972中基健康
3.350.10+3.08%1184.59万3945.05万3.273.253.393.2525.84亿25.84亿7.71亿7.71亿+1.82%+13.56%+3.72%+48.23%+39.00%-8.97%-5.63%--1.54%119.6423.934.31%农产品加工
300588熙菱信息
15.980.41+2.63%925.39万1.49亿15.7515.5716.5515.6830.60亿21.36亿1.91亿1.34亿+7.39%+3.83%+3.50%+89.56%+123.50%+22.92%+26.72%--6.92%亏损亏损5.59%计算机设备
600540新赛股份
4.700.11+2.40%2469.45万1.15亿4.544.594.804.5327.32亿27.32亿5.81亿5.81亿+0.21%+15.20%+10.85%+36.23%+32.39%-7.66%-3.69%--4.25%亏损188.005.88%种植业
002207准油股份
6.110.12+2.00%440.59万2674.57万6.035.996.126.0216.01亿15.94亿2.62亿2.61亿+3.21%+7.38%+1.50%+44.79%+40.78%-16.76%-12.46%--1.69%亏损亏损1.67%油服工程
600778友好集团
6.090.11+1.84%689.32万4115.69万5.995.986.205.8218.97亿18.95亿3.11亿3.11亿+5.18%+14.69%+6.84%+30.97%+49.63%-6.60%-2.56%--2.22%亏损亏损6.36%一般零售
001317三羊马
32.300.54+1.70%175.53万5517.94万31.1631.7632.3031.0825.85亿13.56亿8004.57万4198.50万+6.50%+17.50%+12.62%+38.27%+28.28%-24.90%-9.09%0.37%4.18%184.57128.693.84%铁路公路
300106西部牧业
10.560.16+1.54%1050.26万1.12亿10.3010.4010.8010.2922.32亿22.32亿2.11亿2.11亿+1.44%+14.53%-3.56%+51.07%+68.15%+11.98%+10.23%--4.97%亏损亏损4.90%饮料乳品
600721百花医药
7.280.10+1.39%614.28万4445.29万7.187.187.297.1527.96亿27.96亿3.84亿3.84亿+1.25%+5.20%-5.45%+25.09%+31.88%-18.84%-5.94%--1.60%145.60214.121.95%医疗服务
600339中油工程
3.810.05+1.33%2086.26万7905.48万3.753.763.823.75212.72亿212.72亿55.83亿55.83亿+3.53%+5.25%+2.42%+24.51%+22.94%+19.10%+27.47%1.08%0.37%44.3028.431.86%油服工程
600337美克家居
2.330.03+1.30%7844.15万1.79亿2.302.302.352.2233.48亿33.48亿14.37亿14.37亿+13.11%+21.35%+6.88%+71.32%+15.92%-8.63%-15.58%--5.46%亏损亏损5.65%家居用品
002828贝肯能源
9.720.12+1.25%502.21万4858.16万9.569.609.789.5619.54亿18.69亿2.01亿1.92亿+3.74%+5.19%-0.72%+32.43%+11.19%-12.84%-6.01%0.91%2.61%60.0045.212.29%油服工程
600075新疆天业
4.540.05+1.11%418.25万1887.04万4.504.494.554.4777.51亿77.51亿17.07亿17.07亿+1.57%+1.34%-1.73%+16.71%+20.11%+1.11%+5.09%--0.25%504.44亏损1.78%化学原料
002524光正眼科
4.550.05+1.11%512.13万2324.89万4.484.504.624.4623.59亿23.13亿5.18亿5.08亿+5.32%+13.18%+9.64%+40.00%+33.43%-35.37%-29.46%--1.01%亏损252.783.56%医疗服务
002532天山铝业
8.150.08+0.99%1348.74万1.09亿8.078.078.168.03379.13亿336.60亿46.52亿41.30亿+0.99%+1.75%-9.66%+28.92%+3.01%+40.45%+43.92%4.29%0.33%10.3817.191.61%工业金属
603101汇嘉时代
8.980.08+0.90%949.32万8559.69万8.898.909.348.8042.24亿42.24亿4.70亿4.70亿+13.96%+15.57%+53.77%+106.44%+82.74%+27.67%+38.92%2.85%2.02%83.1526.186.07%一般零售
002628成都路桥
5.350.04+0.75%1759.18万9331.25万5.345.315.375.2340.50亿40.39亿7.57亿7.55亿+3.88%+7.00%-10.39%+143.18%+155.98%+58.28%+62.12%--2.33%亏损891.672.64%基础建设
002307北新路桥
4.070.03+0.74%586.68万2381.07万4.054.044.084.0451.62亿44.40亿12.68亿10.91亿-1.93%+3.30%-6.86%+38.91%+27.19%-10.94%-3.78%0.25%0.54%339.17162.800.99%基础建设
002205国统股份
9.510.07+0.74%363.40万3471.69万9.509.449.659.4217.67亿17.67亿1.86亿1.86亿+4.97%+5.90%+4.51%+53.39%+48.59%-10.96%-12.19%--1.96%亏损亏损2.44%水泥
002100天康生物
6.720.04+0.60%992.38万6653.30万6.686.686.746.6791.74亿91.74亿13.65亿13.65亿+0.15%+2.75%-4.00%+7.01%-15.37%-13.18%-23.38%--0.73%亏损亏损1.05%饲料
601121宝地矿业
6.750.04+0.60%214.84万1444.80万6.746.716.776.6954.00亿25.65亿8.00亿3.80亿+0.60%+1.81%+5.14%+25.93%+14.02%-5.50%-2.07%2.47%0.57%29.0928.971.19%冶钢原料
001258立新能源
6.810.04+0.59%194.76万1322.67万6.766.776.846.7563.56亿31.92亿9.33亿4.69亿-0.44%+4.29%+0.89%+18.02%+11.64%-13.80%-14.88%1.17%0.42%95.9246.971.33%电力
600581八一钢铁
3.540.02+0.57%1699.01万5967.16万3.503.523.573.4654.47亿54.26亿15.39亿15.33亿+7.60%+8.92%-3.80%+43.32%+25.53%-11.50%-1.39%--1.11%亏损亏损3.13%普钢
000159国际实业
7.390.04+0.54%660.97万4838.95万7.347.357.417.2435.52亿35.52亿4.81亿4.81亿-0.40%-6.46%-18.61%+15.29%+39.43%+11.46%+13.87%--1.38%亏损43.992.31%光伏设备
600251冠农股份
7.780.04+0.52%315.57万2451.78万7.737.747.807.7260.45亿60.45亿7.77亿7.77亿+0.52%+6.14%0.00%+23.69%-1.52%-10.57%-5.47%5.91%0.41%14.468.461.03%农产品加工
000877天山股份
6.510.03+0.46%291.79万1899.90万6.516.486.566.46462.89亿118.62亿71.10亿18.22亿-0.91%+6.20%-0.76%+51.75%+20.33%-7.61%-0.85%1.75%0.16%亏损23.591.54%水泥
300313ST天山
6.690.03+0.45%163.18万1086.97万6.636.666.706.6120.94亿13.20亿3.13亿1.97亿+0.45%+2.76%-3.04%+19.25%+1.83%-47.78%-32.01%--0.83%亏损亏损1.35%养殖业
001330博纳影业
6.750.03+0.45%339.71万2284.01万6.716.726.806.6792.78亿71.22亿13.75亿10.55亿+4.81%+9.05%+0.45%+66.67%+9.05%-12.22%-6.25%--0.32%亏损亏损1.94%影视院线
002941新疆交建
12.420.05+0.40%278.68万3460.60万12.4112.3712.4812.3680.12亿79.49亿6.45亿6.40亿-2.97%+1.72%-3.65%+34.42%+23.34%-12.78%-3.42%1.29%0.44%26.6524.020.97%基础建设
300159新研股份
3.970.01+0.25%6580.75万2.58亿3.903.964.053.8359.63亿58.43亿15.02亿14.72亿+9.37%+10.58%-3.17%+76.44%+72.61%+43.32%+52.69%--4.47%亏损亏损5.56%专用设备
600425青松建化
4.090.01+0.25%1029.75万4215.04万4.074.084.134.0565.63亿56.39亿16.05亿13.79亿+0.74%-0.49%+3.28%+32.36%+23.56%+8.20%+6.23%2.44%0.75%18.1814.151.96%水泥