新疆振兴

添加自选
  • 830.104
  • +5.416+0.66%
交易中 12/06 13:50 (北京)
832.495最高价818.716最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000972中基健康
3.380.13+4.00%1856.63万6211.14万3.273.253.403.2526.07亿26.07亿7.71亿7.71亿+2.74%+14.58%+4.64%+49.56%+40.25%-8.15%-4.79%--2.41%120.7124.144.62%农产品加工
300588熙菱信息
16.170.60+3.85%2146.72万3.51亿15.7515.5717.2015.6830.96亿21.62亿1.91亿1.34亿+8.67%+5.07%+4.73%+91.81%+126.15%+24.38%+28.23%--16.06%亏损亏损9.76%计算机设备
600339中油工程
3.890.13+3.46%5214.34万2.00亿3.753.763.913.75217.18亿217.18亿55.83亿55.83亿+5.71%+7.46%+4.57%+27.12%+25.52%+21.60%+30.14%1.05%0.93%45.2329.034.26%油服工程
000633合金投资
5.720.19+3.44%1365.18万7712.71万5.535.535.825.4622.03亿22.03亿3.85亿3.85亿+7.92%+13.27%+9.58%+27.96%+26.83%-34.03%-19.44%--3.55%520.00381.336.51%金属新材料
000159国际实业
7.600.25+3.40%1951.07万1.45亿7.347.357.677.2436.53亿36.53亿4.81亿4.81亿+2.43%-3.80%-16.30%+18.56%+43.40%+14.63%+17.10%--4.06%亏损45.245.85%光伏设备
600721百花医药
7.420.24+3.34%1837.79万1.35亿7.187.187.507.1528.49亿28.49亿3.84亿3.84亿+3.20%+7.23%-3.64%+27.49%+34.42%-17.28%-4.13%--4.79%148.40218.244.88%医疗服务
600337美克家居
2.370.07+3.04%1.49亿3.48亿2.302.302.492.2234.06亿34.06亿14.37亿14.37亿+15.05%+23.44%+8.72%+74.26%+17.91%-7.06%-14.13%--10.39%亏损亏损11.74%家居用品
001330博纳影业
6.890.17+2.53%1017.21万6926.17万6.716.726.946.6794.70亿72.70亿13.75亿10.55亿+6.99%+11.31%+2.53%+70.12%+11.31%-10.40%-4.31%--0.96%亏损亏损4.02%影视院线
002524光正眼科
4.600.10+2.22%1194.60万5459.26万4.484.504.654.4623.85亿23.38亿5.18亿5.08亿+6.48%+14.43%+10.84%+41.54%+34.90%-34.66%-28.68%--2.35%亏损255.564.22%医疗服务
600778友好集团
6.110.13+2.17%1380.54万8317.37万5.995.986.205.8219.03亿19.02亿3.11亿3.11亿+5.53%+15.07%+7.19%+31.40%+50.12%-6.29%-2.24%--4.44%亏损亏损6.36%一般零售
600075新疆天业
4.580.09+2.00%927.94万4212.22万4.504.494.584.4778.20亿78.20亿17.07亿17.07亿+2.46%+2.23%-0.87%+17.74%+21.16%+2.00%+6.02%--0.54%508.89亏损2.45%化学原料
002941新疆交建
12.610.24+1.94%1165.20万1.46亿12.4112.3712.7212.3681.35亿80.70亿6.45亿6.40亿-1.48%+3.28%-2.17%+36.47%+25.22%-11.45%-1.94%1.27%1.82%27.0624.392.91%基础建设
002207准油股份
6.100.11+1.84%770.47万4685.91万6.035.996.126.0215.99亿15.91亿2.62亿2.61亿+3.04%+7.21%+1.33%+44.55%+40.55%-16.89%-12.61%--2.95%亏损亏损1.67%油服工程
002828贝肯能源
9.750.15+1.56%1042.09万1.01亿9.569.609.829.5619.60亿18.75亿2.01亿1.92亿+4.06%+5.52%-0.41%+32.83%+11.53%-12.57%-5.72%0.90%5.42%60.1945.352.71%油服工程
001202炬申股份
15.140.23+1.54%185.11万2779.35万15.0014.9115.3714.7319.50亿13.69亿1.29亿9044.07万+4.41%+11.82%+13.66%+39.28%+30.79%-13.27%-12.36%1.98%2.05%24.3431.354.29%物流
600540新赛股份
4.660.07+1.53%3312.60万1.55亿4.544.594.804.5327.09亿27.09亿5.81亿5.81亿-0.64%+14.22%+9.91%+35.07%+31.27%-8.45%-4.51%--5.70%亏损186.405.88%种植业
002307北新路桥
4.100.06+1.49%1543.55万6295.68万4.054.044.124.0452.00亿44.73亿12.68亿10.91亿-1.20%+4.06%-6.18%+39.93%+28.13%-10.28%-3.07%0.24%1.42%341.67164.001.98%基础建设
600425青松建化
4.140.06+1.47%2646.44万1.09亿4.074.084.154.0566.43亿57.08亿16.05亿13.79亿+1.97%+0.73%+4.55%+33.98%+25.08%+9.52%+7.53%2.42%1.92%18.4014.332.45%水泥
600419天润乳业
10.040.14+1.41%348.82万3467.80万9.859.9010.089.8232.15亿32.15亿3.20亿3.20亿+1.83%+11.31%+2.24%+39.25%+14.79%-19.85%-13.42%1.35%1.09%147.6522.612.63%饮料乳品
300106西部牧业
10.540.14+1.35%1394.69万1.48亿10.3010.4010.8010.2922.27亿22.27亿2.11亿2.11亿+1.25%+14.32%-3.74%+50.79%+67.83%+11.77%+10.02%--6.60%亏损亏损4.90%饮料乳品
300603立昂技术
10.580.14+1.34%1483.39万1.56亿10.5110.4410.6310.3049.18亿38.07亿4.65亿3.60亿+0.19%+5.59%+3.32%+43.17%+49.86%-2.13%+5.06%--4.12%406.92661.253.16%通信服务
001258立新能源
6.860.09+1.33%392.42万2676.16万6.766.776.876.7564.03亿32.15亿9.33亿4.69亿+0.29%+5.05%+1.63%+18.89%+12.46%-13.16%-14.25%1.17%0.84%96.6247.311.77%电力
600359新农开发
7.100.09+1.28%610.07万4302.42万7.007.017.176.9827.09亿27.09亿3.82亿3.82亿-0.42%+8.73%+2.01%+21.58%+19.53%-6.21%-4.18%--1.60%55.9139.232.71%种植业
002532天山铝业
8.170.10+1.24%3454.43万2.81亿8.078.078.248.03380.06亿337.42亿46.52亿41.30亿+1.24%+2.00%-9.44%+29.24%+3.27%+40.79%+44.27%4.28%0.84%10.4117.242.60%工业金属
002100天康生物
6.760.08+1.20%2166.94万1.46亿6.686.686.796.6792.29亿92.29亿13.65亿13.65亿+0.75%+3.36%-3.43%+7.64%-14.86%-12.66%-22.92%--1.59%亏损亏损1.80%饲料
600581八一钢铁
3.560.04+1.14%3177.15万1.12亿3.503.523.583.4654.78亿54.57亿15.39亿15.33亿+8.21%+9.54%-3.26%+44.13%+26.24%-11.00%-0.84%--2.07%亏损亏损3.41%普钢
000617中油资本
7.540.08+1.07%1.12亿8.44亿7.427.467.647.36953.21亿953.21亿126.42亿126.42亿+1.07%+1.75%-15.09%+50.20%+37.52%+30.83%+42.72%1.55%0.89%23.7919.333.75%多元金融
600251冠农股份
7.820.08+1.03%654.61万5100.42万7.737.747.857.7260.76亿60.76亿7.77亿7.77亿+1.03%+6.68%+0.51%+24.32%-1.01%-10.11%-4.98%5.88%0.84%14.548.501.68%农产品加工
002302西部建设
7.370.06+0.82%1728.13万1.27亿7.317.317.417.2693.04亿93.04亿12.62亿12.62亿-0.54%+3.80%-7.30%+23.66%+39.19%+11.58%+15.79%1.56%1.37%31.1014.422.05%水泥
601121宝地矿业
6.760.05+0.75%507.77万3430.12万6.746.716.816.6954.08亿25.69亿8.00亿3.80亿+0.75%+1.96%+5.30%+26.12%+14.19%-5.36%-1.93%2.47%1.34%29.1429.011.79%冶钢原料