新疆振兴

添加自选
  • 819.809
  • -4.879-0.59%
交易中 12/06 09:50 (北京)
825.888最高价818.952最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603101汇嘉时代
9.120.22+2.47%568.95万5095.22万8.898.909.188.8042.90亿42.90亿4.70亿4.70亿+15.74%+17.37%+56.16%+109.66%+85.59%+29.66%+41.09%2.81%1.21%84.4426.594.27%一般零售
300588熙菱信息
15.910.34+2.18%696.28万1.12亿15.7515.5716.5515.6830.46亿21.27亿1.91亿1.34亿+6.92%+3.38%+3.04%+88.73%+122.52%+22.38%+26.17%--5.21%亏损亏损5.59%计算机设备
300106西部牧业
10.610.21+2.02%587.72万6217.77万10.3010.4010.8010.2922.42亿22.42亿2.11亿2.11亿+1.92%+15.08%-3.11%+51.79%+68.95%+12.51%+10.75%--2.78%亏损亏损4.90%饮料乳品
600506统一股份
19.760.33+1.70%2006.97万4.05亿20.2019.4321.2818.9037.94亿29.19亿1.92亿1.48亿+31.56%+15.49%+43.29%+81.28%+52.47%+32.71%+8.63%--13.59%617.50亏损12.25%炼化及贸易
000972中基健康
3.300.05+1.54%467.88万1540.07万3.273.253.343.2525.45亿25.45亿7.71亿7.71亿+0.30%+11.86%+2.17%+46.02%+36.93%-10.33%-7.04%--0.61%117.8623.572.77%农产品加工
002205国统股份
9.560.12+1.27%239.82万2295.17万9.509.449.659.4217.77亿17.77亿1.86亿1.86亿+5.52%+6.46%+5.05%+54.19%+49.38%-10.49%-11.73%--1.29%亏损亏损2.44%水泥
002207准油股份
6.040.05+0.83%220.01万1334.30万6.035.996.126.0215.83亿15.75亿2.62亿2.61亿+2.03%+6.15%+0.33%+43.13%+39.17%-17.71%-13.47%--0.84%亏损亏损1.67%油服工程
600339中油工程
3.780.02+0.53%1144.08万4335.36万3.753.763.823.75211.04亿211.04亿55.83亿55.83亿+2.72%+4.42%+1.61%+23.53%+21.97%+18.16%+26.46%1.08%0.21%43.9528.211.86%油服工程
600540新赛股份
4.610.02+0.44%1118.82万5174.81万4.544.594.704.5326.80亿26.80亿5.81亿5.81亿-1.71%+12.99%+8.73%+33.62%+29.86%-9.43%-5.53%--1.92%亏损184.403.70%种植业
600251冠农股份
7.770.03+0.39%194.27万1508.10万7.737.747.807.7260.37亿60.37亿7.77亿7.77亿+0.39%+6.00%-0.13%+23.53%-1.65%-10.69%-5.59%5.92%0.25%14.448.451.03%农产品加工
002307北新路桥
4.050.01+0.25%278.78万1131.67万4.054.044.084.0451.37亿44.19亿12.68亿10.91亿-2.41%+2.79%-7.32%+38.23%+26.56%-11.38%-4.26%0.25%0.26%337.50162.000.99%基础建设
600425青松建化
4.090.01+0.25%653.68万2680.24万4.074.084.134.0565.63亿56.39亿16.05亿13.79亿+0.74%-0.49%+3.28%+32.36%+23.56%+8.20%+6.23%2.44%0.47%18.1814.151.96%水泥
002524光正眼科
4.510.01+0.22%310.05万1410.72万4.484.504.624.4623.38亿22.92亿5.18亿5.08亿+4.40%+12.19%+8.67%+38.77%+32.26%-35.94%-30.08%--0.61%亏损250.563.56%医疗服务
002941新疆交建
12.390.02+0.16%152.13万1891.06万12.4112.3712.4812.3679.93亿79.29亿6.45亿6.40亿-3.20%+1.47%-3.88%+34.09%+23.04%-12.99%-3.65%1.29%0.24%26.5923.970.97%基础建设
000877天山股份
6.490.01+0.15%149.64万975.44万6.516.486.566.46461.47亿118.26亿71.10亿18.22亿-1.22%+5.87%-1.07%+51.28%+19.96%-7.89%-1.16%1.76%0.08%亏损23.511.54%水泥
300313ST天山
6.670.01+0.15%71.23万472.98万6.636.666.676.6120.88亿13.16亿3.13亿1.97亿+0.15%+2.46%-3.33%+18.89%+1.52%-47.93%-32.22%--0.36%亏损亏损0.90%养殖业
002532天山铝业
8.080.01+0.12%513.71万4142.37万8.078.078.108.03375.87亿333.70亿46.52亿41.30亿+0.12%+0.87%-10.44%+27.81%+2.13%+39.24%+42.68%4.33%0.12%10.2917.050.87%工业金属
600737中粮糖业
9.930.01+0.10%207.21万2053.46万9.909.929.969.88212.39亿212.39亿21.39亿21.39亿+0.91%+3.87%-0.60%+24.13%+6.09%+28.29%+34.01%8.36%0.10%11.8410.250.81%农产品加工
002719麦趣尔
9.050.000.00%498.43万4559.98万9.109.059.299.0015.76亿14.65亿1.74亿1.62亿-3.62%+17.23%+1.57%+57.94%+44.11%-23.24%-21.85%--3.08%亏损亏损3.20%休闲食品
002100天康生物
6.680.000.00%568.64万3812.46万6.686.686.746.6791.20亿91.20亿13.65亿13.65亿-0.45%+2.14%-4.57%+6.37%-15.87%-13.70%-23.83%--0.42%亏损亏损1.05%饲料
600075新疆天业
4.490.000.00%148.29万667.59万4.504.494.524.4776.66亿76.66亿17.07亿17.07亿+0.45%+0.22%-2.81%+15.42%+18.78%0.00%+3.94%--0.09%498.89亏损1.11%化学原料
600419天润乳业
9.89-0.01-0.10%92.48万916.00万9.859.909.979.8231.67亿31.67亿3.20亿3.20亿+0.30%+9.65%+0.71%+37.17%+13.08%-21.04%-14.71%1.38%0.29%145.4422.271.52%饮料乳品
002828贝肯能源
9.59-0.01-0.10%171.26万1649.86万9.569.609.729.5619.27亿18.44亿2.01亿1.92亿+2.35%+3.79%-2.04%+30.65%+9.70%-14.00%-7.27%0.92%0.89%59.2044.601.67%油服工程
600888新疆众和
7.41-0.01-0.13%240.52万1783.17万7.417.427.457.38101.98亿101.98亿13.76亿13.76亿+0.27%-0.54%-2.88%+13.65%+2.21%+2.35%+4.07%1.62%0.18%7.966.530.94%工业金属
002302西部建设
7.30-0.01-0.14%474.66万3488.36万7.317.317.417.2692.15亿92.15亿12.62亿12.62亿-1.48%+2.82%-8.18%+22.48%+37.87%+10.52%+14.69%1.58%0.38%30.8014.292.05%水泥
600721百花医药
7.17-0.01-0.14%181.52万1306.22万7.187.187.247.1527.53亿27.53亿3.84亿3.84亿-0.28%+3.61%-6.88%+23.20%+29.89%-20.07%-7.36%--0.47%143.40210.881.25%医疗服务
600359新农开发
7.00-0.01-0.14%118.12万828.75万7.007.017.056.9826.71亿26.71亿3.82亿3.82亿-1.82%+7.20%+0.57%+19.86%+17.85%-7.53%-5.53%--0.31%55.1238.671.00%种植业
001258立新能源
6.76-0.01-0.15%65.49万443.69万6.766.776.806.7563.09亿31.68亿9.33亿4.69亿-1.17%+3.52%+0.15%+17.16%+10.82%-14.43%-15.50%1.18%0.14%95.2146.620.74%电力
601121宝地矿业
6.70-0.01-0.15%123.84万833.27万6.746.716.776.6953.60亿25.46亿8.00亿3.80亿-0.15%+1.06%+4.36%+25.00%+13.18%-6.20%-2.80%2.49%0.33%28.8828.761.19%冶钢原料
605169洪通燃气
10.66-0.02-0.19%39.49万422.61万10.6910.6810.7410.6430.16亿14.11亿2.83亿1.32亿+0.47%+1.91%+3.00%+25.41%+27.97%-5.84%-4.24%1.88%0.30%14.3919.700.94%燃气Ⅱ