新疆振兴

添加自选
  • 822.856
  • -7.986-0.96%
午间休市 12/09 11:30 (北京)
832.680最高价822.856最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
001202炬申股份
16.691.52+10.02%592.62万9702.87万15.1715.1716.6914.9021.50亿15.09亿1.29亿9044.07万+14.47%+19.64%+23.45%+51.18%+46.20%-3.56%-3.39%1.80%6.55%26.8334.5511.80%物流
000159国际实业
7.940.39+5.17%2553.71万2.00亿7.577.558.087.5638.17亿38.17亿4.81亿4.81亿+4.20%-5.25%-7.46%+23.68%+54.47%+20.67%+22.34%--5.31%亏损47.266.89%光伏设备
600721百花医药
7.730.28+3.76%4813.11万3.82亿8.147.458.197.7029.68亿29.68亿3.84亿3.84亿+5.17%+9.96%-0.77%+30.35%+43.95%-12.06%-0.13%--12.53%154.60227.356.58%医疗服务
002582好想你
7.840.18+2.35%4048.84万3.18亿7.557.668.277.5135.46亿26.98亿4.52亿3.44亿-11.11%+24.44%+21.74%+66.45%+48.94%-1.99%+17.03%12.76%11.77%亏损亏损9.92%休闲食品
002719麦趣尔
9.310.17+1.86%1645.67万1.55亿9.099.149.569.0916.21亿15.07亿1.74亿1.62亿-3.02%+14.51%+4.72%+60.79%+50.89%-20.43%-19.60%--10.17%亏损亏损5.14%休闲食品
002524光正眼科
4.730.07+1.50%3096.79万1.50亿4.734.665.024.6824.52亿24.04亿5.18亿5.08亿+3.96%+13.16%+13.70%+42.90%+41.19%-31.75%-26.67%--6.09%亏损262.787.30%医疗服务
600509天富能源
7.040.09+1.29%3176.44万2.26亿7.176.957.237.0497.08亿97.08亿13.79亿13.79亿-3.03%+7.65%-3.43%+40.80%+23.24%+19.48%+10.83%2.24%2.30%18.8222.562.73%电力
601069西部黄金
12.770.09+0.71%945.17万1.22亿12.8012.6813.0012.77117.19亿87.35亿9.18亿6.84亿+1.83%+1.11%+1.03%+22.32%+5.98%+0.79%+5.89%--1.38%亏损亏损1.81%贵金属
600075新疆天业
4.610.03+0.66%1223.61万5679.05万4.584.584.674.5778.71亿78.71亿17.07亿17.07亿+0.66%+2.44%-0.22%+19.74%+24.59%+3.36%+6.71%--0.72%512.22亏损2.18%化学原料
600339中油工程
3.890.02+0.52%4178.06万1.64亿3.863.873.963.85217.18亿217.18亿55.83亿55.83亿+2.37%+6.58%+5.71%+27.96%+27.17%+21.60%+30.14%1.05%0.75%45.2329.032.84%油服工程
002207准油股份
6.140.03+0.49%806.46万4994.19万6.116.116.276.1116.09亿16.01亿2.62亿2.61亿+1.49%+4.24%+1.82%+44.47%+46.54%-16.35%-12.03%--3.09%亏损亏损2.62%油服工程
603706东方环宇
20.090.07+0.35%253.69万5127.63万20.0120.0220.6019.9038.05亿38.05亿1.89亿1.89亿-1.47%-5.19%+18.25%+45.47%+31.91%+23.03%+28.53%4.48%1.34%17.7819.283.50%燃气Ⅱ
000877天山股份
6.530.02+0.31%786.12万5141.55万6.606.516.606.47464.32亿118.99亿71.10亿18.22亿-2.54%+3.32%+1.56%+50.11%+23.67%-5.85%-0.55%1.75%0.43%亏损23.662.00%水泥
001258立新能源
6.900.02+0.29%714.20万4982.12万6.906.887.096.8764.40亿32.34亿9.33亿4.69亿-0.72%+4.55%+1.62%+18.97%+14.24%-12.44%-13.75%1.16%1.52%97.1847.593.20%电力
600084中信尼雅
6.190.01+0.16%289.11万1797.84万6.236.186.356.1469.56亿69.56亿11.24亿11.24亿-1.28%+5.81%-1.43%+30.04%+31.98%-24.42%-21.25%--0.26%亏损2063.333.40%非白酒
600251冠农股份
7.820.000.00%564.78万4442.61万7.837.827.927.7860.76亿60.76亿7.77亿7.77亿-1.51%+4.83%+1.43%+22.96%+1.16%-10.01%-4.98%5.88%0.73%14.548.501.79%农产品加工
600888新疆众和
7.49-0.01-0.13%1164.67万8777.97万7.487.507.577.47103.08亿103.08亿13.76亿13.76亿-0.40%+1.35%-3.10%+15.23%+5.05%+3.45%+5.20%1.60%0.85%8.056.601.33%工业金属
600778友好集团
6.10-0.01-0.16%611.54万3752.44万6.166.116.236.0419.00亿18.98亿3.11亿3.11亿+1.84%+11.11%+7.96%+38.32%+56.81%-4.84%-2.40%--1.97%亏损亏损3.11%一般零售
002828贝肯能源
9.82-0.02-0.20%1049.40万1.04亿9.779.8410.019.7719.74亿18.88亿2.01亿1.92亿+2.40%+4.25%+1.76%+32.52%+15.37%-11.23%-5.04%0.90%5.46%60.6245.672.44%油服工程
600540新赛股份
4.62-0.02-0.43%1682.86万7860.04万4.654.644.744.6226.86亿26.86亿5.81亿5.81亿-10.47%+10.53%+11.33%+33.53%+33.14%-9.94%-5.33%--2.90%亏损184.802.59%种植业
002100天康生物
6.76-0.03-0.44%1568.07万1.07亿6.776.796.836.7692.29亿92.29亿13.65亿13.65亿-0.88%+2.42%-2.87%+7.47%-9.14%-14.10%-22.92%--1.15%亏损亏损1.03%饲料
600425青松建化
4.12-0.02-0.48%1504.13万6227.92万4.144.144.194.1166.11亿56.81亿16.05亿13.79亿-0.72%-4.19%+4.57%+32.48%+26.77%+9.28%+7.01%2.43%1.09%18.3114.261.93%水泥
002532天山铝业
8.11-0.04-0.49%2180.97万1.79亿8.138.158.298.11377.27亿334.94亿46.52亿41.30亿+0.75%+1.00%-8.89%+30.14%+5.99%+39.76%+43.21%4.32%0.53%10.3317.112.21%工业金属
300313ST天山
6.75-0.04-0.59%280.12万1902.73万6.736.796.846.7321.13亿13.32亿3.13亿1.97亿-0.30%+4.81%-3.85%+19.05%+5.97%-47.63%-31.40%--1.42%亏损亏损1.62%养殖业
600089特变电工
12.99-0.08-0.61%2558.42万3.34亿13.0413.0713.1212.98656.36亿656.36亿50.53亿50.53亿-2.62%-3.20%-10.66%+4.51%-7.48%-4.42%-4.49%1.54%0.51%11.676.131.07%电网设备
603227雪峰科技
9.22-0.06-0.65%632.01万5912.87万9.369.289.509.2098.81亿89.81亿10.72亿9.74亿-0.86%-5.63%+3.48%+29.86%+51.40%+27.88%+38.65%2.71%0.65%13.7611.583.23%化学制品
002092ST中泰
4.58-0.03-0.65%1333.37万6129.95万4.594.614.644.56118.62亿117.96亿25.90亿25.76亿-3.17%+0.22%+3.39%+31.99%+15.66%-30.82%-24.92%--0.52%亏损亏损1.74%化学原料
600737中粮糖业
9.86-0.07-0.70%1152.61万1.14亿9.939.939.989.86210.89亿210.89亿21.39亿21.39亿-1.60%+3.79%-0.50%+22.94%+8.23%+26.41%+33.06%8.42%0.54%11.7510.181.21%农产品加工
603393新天然气
30.82-0.22-0.71%404.02万1.26亿31.0131.0431.2830.82130.65亿130.22亿4.24亿4.23亿-3.39%-5.89%-4.94%-4.88%-3.96%+0.49%+3.88%2.92%0.96%10.4312.471.48%燃气Ⅱ
600359新农开发
7.04-0.07-0.98%326.70万2311.64万7.107.117.157.0426.86亿26.86亿3.82亿3.82亿-2.49%+5.23%0.00%+20.55%+21.38%-7.73%-4.99%--0.86%55.4338.901.55%种植业