新疆振兴

添加自选
  • 836.610
  • +11.878+1.44%
交易中 12/10 10:18 (北京)
848.244最高价833.600最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
001330博纳影业
7.780.71+10.04%2516.94万1.92亿7.397.077.787.31106.94亿82.09亿13.75亿10.55亿+12.75%+20.25%+26.50%+91.15%+29.02%+2.91%+8.06%--2.39%亏损亏损6.65%影视院线
600778友好集团
6.720.61+9.98%706.24万4745.93万6.726.116.726.7120.93亿20.91亿3.11亿3.11亿+11.26%+22.40%+15.46%+52.73%+70.99%+4.35%+7.52%--2.27%亏损亏损0.16%一般零售
300106西部牧业
11.160.89+8.67%2634.05万2.97亿10.8010.2712.3010.7423.58亿23.58亿2.11亿2.11亿+5.18%+8.98%+7.72%+67.32%+76.58%+19.23%+16.49%--12.46%亏损亏损15.19%饮料乳品
600419天润乳业
10.340.43+4.34%735.37万7649.40万10.289.9110.6310.2333.11亿33.11亿3.20亿3.20亿+2.07%+9.53%+3.82%+44.41%+17.55%-16.59%-10.83%1.32%2.30%152.0623.294.04%饮料乳品
002532天山铝业
8.430.35+4.33%3902.28万3.28亿8.298.088.578.29392.15亿348.16亿46.52亿41.30亿+5.24%+5.24%-1.42%+37.48%+9.32%+44.53%+48.86%4.15%0.95%10.7417.783.47%工业金属
002582好想你
8.090.24+3.06%2988.26万2.43亿8.187.858.257.9436.59亿27.84亿4.52亿3.44亿+1.76%+16.74%+23.89%+73.23%+54.28%+0.01%+20.76%12.36%8.68%亏损亏损3.95%休闲食品
002719麦趣尔
9.620.27+2.89%1533.03万1.49亿9.819.359.999.4516.75亿15.57亿1.74亿1.62亿+4.23%+14.80%+10.57%+69.37%+53.92%-17.85%-16.93%--9.47%亏损亏损5.78%休闲食品
002777久远银海
20.920.54+2.65%624.16万1.30亿21.0020.3821.0520.6585.40亿84.62亿4.08亿4.05亿-1.04%+6.73%-11.47%+70.78%+29.70%-22.97%-16.29%0.57%1.54%117.5350.901.96%IT服务Ⅱ
300859西域旅游
41.551.05+2.59%288.38万1.20亿41.7940.5042.4141.1564.40亿64.40亿1.55亿1.55亿-0.79%+6.13%-11.86%+69.04%+41.81%+62.62%+51.09%0.72%1.86%66.9161.013.11%旅游及景区
300159新研股份
3.940.09+2.34%3991.04万1.58亿3.993.854.033.9159.18亿57.99亿15.02亿14.72亿+2.34%+9.75%+0.77%+76.68%+79.91%+41.73%+51.54%--2.71%亏损亏损3.12%专用设备
300135宝利国际
4.920.11+2.29%2496.66万1.23亿4.914.814.994.8845.34亿45.34亿9.22亿9.22亿-3.53%+4.02%+8.61%+91.44%+74.47%+4.68%+51.38%--2.71%亏损亏损2.29%炼化及贸易
000617中油资本
7.590.16+2.15%7935.49万6.07亿7.737.437.797.55959.53亿959.53亿126.42亿126.42亿+0.40%+4.26%-10.71%+51.80%+31.93%+34.74%+43.67%1.54%0.63%23.9419.463.23%多元金融
002100天康生物
6.890.13+1.92%3522.98万2.45亿6.986.767.016.8694.07亿94.07亿13.65亿13.65亿+0.73%+4.24%-0.43%+10.77%-8.86%-10.87%-21.44%--2.58%亏损亏损2.22%饲料
300588熙菱信息
15.440.27+1.78%464.01万7160.65万15.5015.1715.7815.1729.56亿20.64亿1.91亿1.34亿-2.77%+6.48%+1.91%+80.16%+110.07%+13.45%+22.44%--3.47%亏损亏损4.02%计算机设备
000159国际实业
8.130.14+1.75%1491.11万1.20亿8.217.998.267.8339.08亿39.08亿4.81亿4.81亿+7.82%-7.09%-3.21%+28.84%+57.56%+22.07%+25.27%--3.10%亏损48.395.38%光伏设备
002628成都路桥
5.280.09+1.73%2235.96万1.19亿5.335.195.395.2639.97亿39.87亿7.57亿7.55亿-6.22%+6.88%-8.97%+145.58%+156.31%+56.68%+60.00%--2.96%亏损880.002.51%基础建设
300603立昂技术
10.590.18+1.73%829.65万8777.02万10.7210.4110.7810.4749.22亿38.11亿4.65亿3.60亿+0.95%+7.29%+3.12%+46.27%+49.15%-3.90%+5.16%--2.31%407.31661.882.98%通信服务
002941新疆交建
12.600.21+1.69%952.97万1.21亿12.7412.3912.8212.5381.28亿80.64亿6.45亿6.40亿-0.71%+2.61%+0.64%+34.76%+26.13%-10.06%-2.02%1.27%1.49%27.0424.372.34%基础建设
002700ST浩源
11.060.18+1.65%209.85万2305.67万11.0010.8811.3010.8245.75亿37.02亿4.14亿3.35亿+3.95%+8.43%+1.10%+12.63%+73.64%+122.56%+123.46%0.65%0.63%50.2746.084.41%燃气Ⅱ
600084中信尼雅
6.330.09+1.44%261.12万1659.19万6.406.246.456.2871.13亿71.13亿11.24亿11.24亿+2.43%+7.65%-0.31%+34.97%+33.83%-21.85%-19.47%--0.23%亏损2110.002.72%非白酒
603032德新科技
16.350.22+1.36%307.79万5044.79万16.5616.1316.6416.2338.27亿37.62亿2.34亿2.30亿+0.25%+1.24%-8.91%+27.73%+25.48%-15.55%-19.46%--1.34%亏损35.622.54%电池
601121宝地矿业
6.710.09+1.36%477.57万3225.34万6.796.626.846.7053.68亿25.50亿8.00亿3.80亿-0.45%+1.82%+3.71%+25.19%+14.12%-6.45%-2.65%2.49%1.26%28.9228.802.12%冶钢原料
000972中基健康
3.420.04+1.18%1046.72万3603.44万3.443.383.513.3726.38亿26.38亿7.71亿7.71亿+2.70%+12.87%+8.23%+53.36%+44.30%-7.82%-3.66%--1.36%122.1424.434.14%农产品加工
600506统一股份
17.400.20+1.16%953.56万1.66亿17.6617.2017.7717.0933.41亿25.70亿1.92亿1.48亿+8.41%+12.04%+21.51%+49.74%+36.58%+28.60%-4.34%--6.46%543.75亏损3.95%炼化及贸易
600089特变电工
13.080.15+1.16%3154.09万4.14亿13.1912.9313.2513.05660.91亿660.91亿50.53亿50.53亿-1.06%-3.33%-9.79%+6.08%-7.63%-5.76%-3.82%1.53%0.62%11.756.181.55%电网设备
600581八一钢铁
3.550.04+1.14%1840.93万6566.28万3.583.513.613.5354.62亿54.42亿15.39亿15.33亿+3.50%+9.23%-0.56%+42.57%+25.00%-11.25%-1.11%--1.20%亏损亏损2.28%普钢
001317三羊马
31.150.35+1.14%152.02万4745.65万31.9630.8031.9830.8724.93亿13.08亿8004.57万4198.50万-5.55%+1.04%+8.27%+36.09%+25.66%-21.69%-12.33%0.39%3.62%178.00124.103.60%铁路公路
002302西部建设
7.270.08+1.11%1355.54万9928.31万7.407.197.437.2491.77亿91.77亿12.62亿12.62亿-3.32%+1.96%-4.47%+18.79%+39.67%+10.91%+14.22%1.58%1.07%30.6814.232.64%水泥
002205国统股份
9.430.10+1.07%304.09万2876.50万9.539.339.609.3317.53亿17.53亿1.86亿1.86亿+1.51%+8.64%-1.36%+47.81%+50.40%-10.53%-12.93%--1.64%亏损亏损2.89%水泥
600359新农开发
7.130.07+0.99%410.73万2931.31万7.197.067.227.1027.20亿27.20亿3.82亿3.82亿+0.28%+5.63%+2.59%+24.43%+22.51%-7.04%-3.78%--1.08%56.1439.391.70%种植业