新疆振兴

添加自选
  • 837.494
  • +12.762+1.55%
已收盘 12/10 15:00 (北京)
850.681最高价833.600最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300106西部牧业
12.322.05+19.96%6785.75万7.97亿10.8010.2712.3210.7426.04亿26.04亿2.11亿2.11亿+16.12%+20.31%+18.92%+84.71%+94.94%+31.62%+28.60%--32.11%亏损亏损15.39%饮料乳品
002719麦趣尔
10.290.94+10.05%3182.31万3.14亿9.819.3510.299.4517.92亿16.66亿1.74亿1.62亿+11.48%+22.79%+18.28%+81.16%+64.64%-12.13%-11.14%--19.66%亏损亏损8.98%休闲食品
001330博纳影业
7.780.71+10.04%4551.91万3.50亿7.397.077.787.31106.94亿82.09亿13.75亿10.55亿+12.75%+20.25%+26.50%+91.15%+29.02%+2.91%+8.06%--4.31%亏损亏损6.65%影视院线
600778友好集团
6.720.61+9.98%868.59万5836.92万6.726.116.726.7120.93亿20.91亿3.11亿3.11亿+11.26%+22.40%+15.46%+52.73%+70.99%+4.35%+7.52%--2.79%亏损亏损0.16%一般零售
300588熙菱信息
16.511.34+8.83%3604.84万6.05亿15.5015.1718.2015.1731.61亿22.07亿1.91亿1.34亿+3.97%+13.86%+8.98%+92.65%+124.63%+21.31%+30.93%--26.97%亏损亏损19.97%计算机设备
600506统一股份
18.471.27+7.38%3937.93万7.08亿17.6617.2018.8917.0935.47亿27.28亿1.92亿1.48亿+15.08%+18.93%+28.98%+58.95%+44.98%+36.51%+1.54%--26.66%577.19亏损10.47%炼化及贸易
300159新研股份
4.100.25+6.49%2.11亿8.60亿3.993.854.233.9161.58亿60.35亿15.02亿14.72亿+6.49%+14.21%+4.86%+83.86%+87.21%+47.48%+57.69%--14.36%亏损亏损8.31%专用设备
600425青松建化
4.360.25+6.08%1.63亿7.18亿4.204.114.524.1369.97亿60.12亿16.05亿13.79亿+4.56%+5.06%+11.79%+41.56%+33.33%+15.34%+13.25%2.29%11.82%19.3815.099.49%水泥
002582好想你
8.320.47+5.99%7459.63万6.13亿8.187.858.507.9437.63亿28.63亿4.52亿3.44亿+4.65%+20.06%+27.41%+78.16%+58.66%+2.85%+24.20%12.02%21.68%亏损亏损7.13%休闲食品
002302西部建设
7.560.37+5.15%1.00亿7.71亿7.407.197.917.2495.43亿95.43亿12.62亿12.62亿+0.53%+6.03%-0.66%+23.53%+45.24%+15.33%+18.77%1.52%7.96%31.9014.799.32%水泥
600419天润乳业
10.390.48+4.84%2850.26万3.03亿10.289.9110.9010.2333.27亿33.27亿3.20亿3.20亿+2.57%+10.06%+4.32%+45.11%+18.12%-16.18%-10.40%1.31%8.90%152.7923.406.76%饮料乳品
002941新疆交建
12.920.53+4.28%6625.21万8.75亿12.7412.3913.6312.5383.35亿82.69亿6.45亿6.40亿+1.81%+5.21%+3.19%+38.18%+29.33%-7.78%+0.47%1.24%10.35%27.7324.998.88%基础建设
002307北新路桥
4.300.16+3.86%1.29亿5.63亿4.234.144.554.1454.54亿46.91亿12.68亿10.91亿+3.61%+8.59%+4.12%+47.26%+41.45%-5.29%+1.65%0.23%11.83%358.33172.009.90%基础建设
300603立昂技术
10.810.40+3.84%4392.79万4.75亿10.7210.4111.2010.4750.24亿38.90亿4.65亿3.60亿+3.05%+9.52%+5.26%+49.31%+52.25%-1.91%+7.35%--12.21%415.77675.637.01%通信服务
002700ST浩源
11.230.35+3.22%520.57万5758.24万11.0010.8811.3010.8246.45亿37.59亿4.14亿3.35亿+5.55%+10.10%+2.65%+14.36%+76.31%+125.98%+126.89%0.64%1.56%51.0546.794.41%燃气Ⅱ
603032德新科技
16.640.51+3.16%1292.95万2.14亿16.5616.1316.9716.2038.95亿38.29亿2.34亿2.30亿+2.02%+3.03%-7.30%+30.00%+27.71%-14.05%-18.03%--5.62%亏损36.254.77%电池
600888新疆众和
7.680.18+2.40%4985.06万3.82亿7.647.507.857.52105.69亿105.69亿13.76亿13.76亿+2.26%+5.06%-0.26%+19.44%+7.26%+5.64%+7.87%1.56%3.62%8.256.774.40%工业金属
600603ST广物
9.520.22+2.37%986.93万9378.39万9.509.309.749.13117.15亿117.15亿12.31亿12.31亿-5.84%-2.86%-2.86%+98.75%+77.28%+42.73%+22.37%--0.80%31.2120.086.56%房地产开发
000617中油资本
7.600.17+2.29%1.53亿11.65亿7.737.437.797.45960.80亿960.80亿126.42亿126.42亿+0.53%+4.40%-10.59%+52.00%+32.10%+34.92%+43.86%1.54%1.21%23.9719.494.58%多元金融
600075新疆天业
4.790.10+2.13%9126.54万4.47亿4.764.695.164.6381.78亿81.78亿17.07亿17.07亿+4.59%+7.88%+5.51%+25.39%+30.87%+6.68%+10.88%--5.35%532.22亏损11.30%化学原料
000972中基健康
3.450.07+2.07%3915.58万1.36亿3.443.383.583.3726.61亿26.61亿7.71亿7.71亿+3.60%+13.86%+9.18%+54.71%+45.57%-7.01%-2.82%--5.08%123.2124.646.21%农产品加工
002207准油股份
6.280.12+1.95%1773.32万1.12亿6.306.166.506.1616.46亿16.38亿2.62亿2.61亿+3.80%+8.84%+4.67%+49.88%+47.42%-14.56%-10.03%--6.80%亏损亏损5.52%油服工程
002100天康生物
6.890.13+1.92%6573.68万4.56亿6.986.767.016.8694.07亿94.07亿13.65亿13.65亿+0.73%+4.24%-0.43%+10.77%-8.86%-10.87%-21.44%--4.82%亏损亏损2.22%饲料
603080新疆火炬
17.590.31+1.79%778.75万1.39亿17.6417.2818.6317.3424.89亿24.89亿1.42亿1.42亿-1.57%+3.84%+1.27%+32.06%+26.27%+3.17%+8.65%2.67%5.50%17.7718.557.47%燃气Ⅱ
600540新赛股份
4.700.08+1.73%4423.24万2.09亿4.754.624.874.6127.32亿27.32亿5.81亿5.81亿-2.49%+11.90%+12.44%+38.64%+33.90%-8.91%-3.69%--7.61%亏损188.005.63%种植业
002205国统股份
9.490.16+1.71%1529.82万1.46亿9.539.339.939.3317.64亿17.64亿1.86亿1.86亿+2.15%+9.33%-0.73%+48.75%+51.36%-9.96%-12.37%--8.23%亏损亏损6.43%水泥
000877天山股份
6.590.11+1.70%3120.28万2.08亿6.616.486.886.50468.58亿120.08亿71.10亿18.22亿-0.90%+4.27%+2.97%+52.55%+27.96%-4.85%+0.37%1.73%1.71%亏损23.885.86%水泥
002628成都路桥
5.270.08+1.54%5777.78万3.07亿5.335.195.405.2639.90亿39.79亿7.57亿7.55亿-6.39%+6.68%-9.14%+145.12%+155.83%+56.38%+59.70%--7.65%亏损878.332.70%基础建设
002532天山铝业
8.200.12+1.49%9836.51万8.23亿8.298.088.578.18381.45亿338.66亿46.52亿41.30亿+2.37%+2.37%-4.11%+33.73%+6.33%+40.58%+44.80%4.27%2.38%10.4517.304.83%工业金属
300859西域旅游
41.100.60+1.48%880.94万3.70亿41.7940.5044.0040.8463.71亿63.71亿1.55亿1.55亿-1.86%+4.98%-12.81%+67.21%+40.27%+60.86%+49.45%0.73%5.68%66.1860.357.80%旅游及景区