新疆振兴

添加自选
  • 821.441
  • -9.402-1.13%
交易中 12/09 13:47 (北京)
832.680最高价820.612最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
001202炬申股份
16.691.52+10.02%622.07万1.02亿15.1715.1716.6914.9021.50亿15.09亿1.29亿9044.07万+14.47%+19.64%+23.45%+51.18%+46.20%-3.56%-3.39%1.80%6.88%26.8334.5511.80%物流
000159国际实业
7.890.34+4.50%2840.36万2.23亿7.577.558.087.5637.93亿37.93亿4.81亿4.81亿+3.54%-5.85%-8.04%+22.90%+53.50%+19.91%+21.57%--5.91%亏损46.966.89%光伏设备
600721百花医药
7.610.16+2.15%5200.65万4.12亿8.147.458.197.6129.22亿29.22亿3.84亿3.84亿+3.54%+8.25%-2.31%+28.33%+41.71%-13.42%-1.68%--13.54%152.20223.827.79%医疗服务
002524光正眼科
4.760.10+2.15%3405.57万1.65亿4.734.665.024.6824.68亿24.20亿5.18亿5.08亿+4.62%+13.88%+14.42%+43.81%+42.09%-31.31%-26.20%--6.70%亏损264.447.30%医疗服务
002719麦趣尔
9.320.18+1.97%1910.06万1.79亿9.099.149.569.0916.23亿15.09亿1.74亿1.62亿-2.92%+14.64%+4.84%+60.97%+51.05%-20.34%-19.52%--11.80%亏损亏损5.14%休闲食品
600509天富能源
7.060.11+1.58%3653.67万2.60亿7.176.957.237.0297.36亿97.36亿13.79亿13.79亿-2.75%+7.95%-3.16%+41.20%+23.59%+19.82%+11.14%2.24%2.65%18.8822.633.02%电力
603101汇嘉时代
9.030.14+1.57%1043.98万9255.24万8.828.899.108.7042.48亿42.48亿4.70亿4.70亿+18.82%+18.82%+40.65%+103.38%+86.42%+31.75%+39.70%2.83%2.22%83.6126.334.50%一般零售
002582好想你
7.760.10+1.31%4498.94万3.53亿7.557.668.277.5135.10亿26.70亿4.52亿3.44亿-12.02%+23.17%+20.50%+64.76%+47.42%-2.99%+15.84%12.89%13.07%亏损亏损9.92%休闲食品
601069西部黄金
12.800.12+0.95%1076.79万1.39亿12.8012.6813.0012.76117.46亿87.55亿9.18亿6.84亿+2.07%+1.35%+1.27%+22.61%+6.22%+1.03%+6.14%--1.57%亏损亏损1.89%贵金属
600075新疆天业
4.620.04+0.87%1411.96万6548.82万4.584.584.674.5778.88亿78.88亿17.07亿17.07亿+0.87%+2.67%0.00%+20.00%+24.86%+3.59%+6.94%--0.83%513.33亏损2.18%化学原料
001258立新能源
6.930.05+0.73%870.45万6061.75万6.906.887.096.8764.68亿32.48亿9.33亿4.69亿-0.29%+5.00%+2.06%+19.48%+14.74%-12.06%-13.38%1.15%1.86%97.6147.793.20%电力
600339中油工程
3.890.02+0.52%4950.53万1.94亿3.863.873.963.85217.18亿217.18亿55.83亿55.83亿+2.37%+6.58%+5.71%+27.96%+27.17%+21.60%+30.14%1.05%0.89%45.2329.032.84%油服工程
600778友好集团
6.140.03+0.49%804.07万4929.72万6.166.116.236.0419.13亿19.11亿3.11亿3.11亿+2.50%+11.84%+8.67%+39.23%+57.84%-4.21%-1.76%--2.58%亏损亏损3.11%一般零售
002207准油股份
6.130.02+0.33%950.31万5876.83万6.116.116.276.1116.06亿15.99亿2.62亿2.61亿+1.32%+4.07%+1.66%+44.24%+46.30%-16.49%-12.18%--3.64%亏损亏损2.62%油服工程
603706东方环宇
20.080.06+0.30%291.39万5883.86万20.0120.0220.6019.9038.03亿38.03亿1.89亿1.89亿-1.52%-5.24%+18.19%+45.40%+31.85%+22.96%+28.47%4.48%1.54%17.7719.273.50%燃气Ⅱ
600084中信尼雅
6.190.01+0.16%347.77万2160.58万6.236.186.356.1469.56亿69.56亿11.24亿11.24亿-1.28%+5.81%-1.43%+30.04%+31.98%-24.42%-21.25%--0.31%亏损2063.333.40%非白酒
600251冠农股份
7.820.000.00%716.26万5626.31万7.837.827.927.7860.76亿60.76亿7.77亿7.77亿-1.51%+4.83%+1.43%+22.96%+1.16%-10.01%-4.98%5.88%0.92%14.548.501.79%农产品加工
600888新疆众和
7.500.000.00%1433.46万1.08亿7.487.507.577.47103.21亿103.21亿13.76亿13.76亿-0.27%+1.49%-2.98%+15.38%+5.19%+3.59%+5.34%1.60%1.04%8.066.611.33%工业金属
300313ST天山
6.78-0.01-0.15%338.97万2300.39万6.736.796.846.7321.22亿13.38亿3.13亿1.97亿+0.15%+5.28%-3.42%+19.58%+6.44%-47.40%-31.10%--1.72%亏损亏损1.62%养殖业
002532天山铝业
8.13-0.02-0.25%2664.86万2.18亿8.138.158.298.09378.20亿335.77亿46.52亿41.30亿+0.99%+1.25%-8.67%+30.46%+6.25%+40.10%+43.57%4.31%0.65%10.3617.152.45%工业金属
002828贝肯能源
9.81-0.03-0.30%1212.01万1.20亿9.779.8410.019.7719.72亿18.86亿2.01亿1.92亿+2.29%+4.14%+1.66%+32.39%+15.25%-11.32%-5.14%0.90%6.30%60.5645.632.44%油服工程
000877天山股份
6.49-0.02-0.31%935.60万6114.95万6.606.516.606.47461.47亿118.26亿71.10亿18.22亿-3.13%+2.69%+0.93%+49.20%+22.92%-6.43%-1.16%1.76%0.51%亏损23.512.00%水泥
002100天康生物
6.76-0.03-0.44%2006.29万1.36亿6.776.796.836.7292.29亿92.29亿13.65亿13.65亿-0.88%+2.42%-2.87%+7.47%-9.14%-14.10%-22.92%--1.47%亏损亏损1.62%饲料
600737中粮糖业
9.88-0.05-0.50%1530.15万1.52亿9.939.939.989.84211.32亿211.32亿21.39亿21.39亿-1.40%+4.00%-0.30%+23.19%+8.45%+26.67%+33.33%8.40%0.72%11.7810.201.41%农产品加工
603393新天然气
30.85-0.19-0.61%516.56万1.60亿31.0131.0431.2830.70130.78亿130.35亿4.24亿4.23亿-3.29%-5.80%-4.84%-4.78%-3.86%+0.59%+3.98%2.92%1.22%10.4412.481.87%燃气Ⅱ
002800天顺股份
12.79-0.09-0.70%287.21万3665.69万12.8112.8812.9412.6019.47亿18.12亿1.52亿1.42亿-1.84%+4.75%+1.99%+38.12%+17.19%+1.91%+4.29%--2.03%亏损亏损2.64%物流
600089特变电工
12.97-0.10-0.77%3214.68万4.19亿13.0413.0713.1212.96655.35亿655.35亿50.53亿50.53亿-2.77%-3.35%-10.80%+4.34%-7.62%-4.56%-4.63%1.54%0.64%11.656.121.22%电网设备
600540新赛股份
4.60-0.04-0.86%2056.96万9582.52万4.654.644.744.5826.74亿26.74亿5.81亿5.81亿-10.85%+10.05%+10.84%+32.95%+32.56%-10.33%-5.74%--3.54%亏损184.003.45%种植业
002092ST中泰
4.57-0.04-0.87%1668.30万7663.23万4.594.614.644.56118.36亿117.71亿25.90亿25.76亿-3.38%0.00%+3.16%+31.70%+15.40%-30.97%-25.08%--0.65%亏损亏损1.74%化学原料
600425青松建化
4.10-0.04-0.97%1892.97万7824.12万4.144.144.194.0965.79亿56.53亿16.05亿13.79亿-1.20%-4.65%+4.06%+31.83%+26.15%+8.75%+6.49%2.44%1.37%18.2214.192.42%水泥