新疆振兴

添加自选
  • 830.987
  • +6.299+0.76%
交易中 12/06 13:41 (北京)
832.495最高价818.716最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300588熙菱信息
16.360.79+5.07%2059.87万3.37亿15.7515.5717.2015.6831.32亿21.87亿1.91亿1.34亿+9.95%+6.30%+5.96%+94.07%+128.81%+25.85%+29.74%--15.41%亏损亏损9.76%计算机设备
000972中基健康
3.370.12+3.69%1804.46万6034.73万3.273.253.403.2525.99亿25.99亿7.71亿7.71亿+2.43%+14.24%+4.33%+49.12%+39.83%-8.42%-5.07%--2.34%120.3624.074.62%农产品加工
600721百花医药
7.440.26+3.62%1779.28万1.31亿7.187.187.507.1528.57亿28.57亿3.84亿3.84亿+3.48%+7.51%-3.38%+27.84%+34.78%-17.06%-3.88%--4.63%148.80218.824.88%医疗服务
000633合金投资
5.730.20+3.62%1320.06万7454.40万5.535.535.825.4622.07亿22.07亿3.85亿3.85亿+8.11%+13.47%+9.77%+28.19%+27.05%-33.91%-19.30%--3.43%520.91382.006.51%金属新材料
600339中油工程
3.890.13+3.46%5058.33万1.93亿3.753.763.913.75217.18亿217.18亿55.83亿55.83亿+5.71%+7.46%+4.57%+27.12%+25.52%+21.60%+30.14%1.05%0.91%45.2329.034.26%油服工程
001330博纳影业
6.920.20+2.98%972.72万6619.17万6.716.726.946.6795.12亿73.02亿13.75亿10.55亿+7.45%+11.79%+2.98%+70.86%+11.79%-10.01%-3.89%--0.92%亏损亏损4.02%影视院线
600337美克家居
2.360.06+2.61%1.47亿3.43亿2.302.302.492.2233.91亿33.91亿14.37亿14.37亿+14.56%+22.92%+8.26%+73.53%+17.41%-7.45%-14.49%--10.25%亏损亏损11.74%家居用品
002941新疆交建
12.650.28+2.26%1131.63万1.42亿12.4112.3712.7212.3681.61亿80.96亿6.45亿6.40亿-1.17%+3.60%-1.86%+36.90%+25.62%-11.17%-1.63%1.26%1.77%27.1524.472.91%基础建设
000159国际实业
7.510.16+2.18%1630.75万1.21亿7.347.357.577.2436.10亿36.10亿4.81亿4.81亿+1.21%-4.94%-17.29%+17.16%+41.70%+13.27%+15.72%--3.39%亏损44.704.49%光伏设备
600778友好集团
6.110.13+2.17%1334.28万8035.07万5.995.986.205.8219.03亿19.02亿3.11亿3.11亿+5.53%+15.07%+7.19%+31.40%+50.12%-6.29%-2.24%--4.29%亏损亏损6.36%一般零售
002524光正眼科
4.590.09+2.00%1162.44万5311.32万4.484.504.654.4623.80亿23.33亿5.18亿5.08亿+6.25%+14.18%+10.60%+41.23%+34.60%-34.80%-28.84%--2.29%亏损255.004.22%医疗服务
001202炬申股份
15.200.29+1.95%179.36万2692.07万15.0014.9115.3714.7319.58亿13.75亿1.29亿9044.07万+4.83%+12.26%+14.11%+39.83%+31.31%-12.92%-12.02%1.97%1.98%24.4431.474.29%物流
002207准油股份
6.100.11+1.84%748.49万4551.80万6.035.996.126.0215.99亿15.91亿2.62亿2.61亿+3.04%+7.21%+1.33%+44.55%+40.55%-16.89%-12.61%--2.87%亏损亏损1.67%油服工程
002828贝肯能源
9.770.17+1.77%1014.27万9855.62万9.569.609.829.5619.64亿18.79亿2.01亿1.92亿+4.27%+5.74%-0.20%+33.11%+11.76%-12.39%-5.53%0.90%5.28%60.3145.442.71%油服工程
002307北新路桥
4.110.07+1.73%1476.58万6020.45万4.054.044.124.0452.13亿44.84亿12.68亿10.91亿-0.96%+4.31%-5.95%+40.27%+28.44%-10.07%-2.84%0.24%1.35%342.50164.401.98%基础建设
600419天润乳业
10.060.16+1.62%322.18万3200.22万9.859.9010.089.8232.21亿32.21亿3.20亿3.20亿+2.03%+11.53%+2.44%+39.53%+15.02%-19.69%-13.25%1.35%1.01%147.9422.662.63%饮料乳品
600075新疆天业
4.560.07+1.56%889.15万4034.96万4.504.494.584.4777.86亿77.86亿17.07亿17.07亿+2.01%+1.79%-1.30%+17.22%+20.63%+1.56%+5.56%--0.52%506.67亏损2.45%化学原料
300106西部牧业
10.560.16+1.54%1370.31万1.45亿10.3010.4010.8010.2922.32亿22.32亿2.11亿2.11亿+1.44%+14.53%-3.56%+51.07%+68.15%+11.98%+10.23%--6.48%亏损亏损4.90%饮料乳品
600540新赛股份
4.660.07+1.53%3262.80万1.52亿4.544.594.804.5327.09亿27.09亿5.81亿5.81亿-0.64%+14.22%+9.91%+35.07%+31.27%-8.45%-4.51%--5.61%亏损186.405.88%种植业
002100天康生物
6.780.10+1.50%2103.30万1.42亿6.686.686.796.6792.56亿92.56亿13.65亿13.65亿+1.04%+3.67%-3.14%+7.96%-14.61%-12.40%-22.69%--1.54%亏损亏损1.80%饲料
600359新农开发
7.110.10+1.43%580.32万4091.06万7.007.017.176.9827.13亿27.13亿3.82亿3.82亿-0.28%+8.88%+2.16%+21.75%+19.70%-6.08%-4.05%--1.52%55.9839.282.71%种植业
600581八一钢铁
3.570.05+1.42%3092.63万1.09亿3.503.523.583.4654.93亿54.72亿15.39亿15.33亿+8.51%+9.85%-2.99%+44.53%+26.60%-10.75%-0.56%--2.02%亏损亏损3.41%普钢
000617中油资本
7.560.10+1.34%1.10亿8.28亿7.427.467.647.36955.74亿955.74亿126.42亿126.42亿+1.34%+2.02%-14.86%+50.60%+37.88%+31.18%+43.10%1.55%0.87%23.8519.383.75%多元金融
001258立新能源
6.850.08+1.18%383.30万2613.64万6.766.776.876.7563.93亿32.11亿9.33亿4.69亿+0.15%+4.90%+1.48%+18.72%+12.30%-13.29%-14.37%1.17%0.82%96.4847.241.77%电力
600251冠农股份
7.830.09+1.16%635.16万4948.14万7.737.747.857.7260.84亿60.84亿7.77亿7.77亿+1.16%+6.82%+0.64%+24.48%-0.89%-10.00%-4.86%5.87%0.82%14.558.511.68%农产品加工
300603立昂技术
10.560.12+1.15%1414.58万1.49亿10.5110.4410.6310.3049.08亿38.00亿4.65亿3.60亿0.00%+5.39%+3.13%+42.90%+49.58%-2.31%+4.87%--3.93%406.15660.003.16%通信服务
601121宝地矿业
6.780.07+1.04%497.24万3358.82万6.746.716.816.6954.24亿25.76亿8.00亿3.80亿+1.04%+2.26%+5.61%+26.49%+14.53%-5.08%-1.64%2.46%1.31%29.2229.101.79%冶钢原料
002719麦趣尔
9.140.09+0.99%1054.31万9613.10万9.109.059.299.0015.92亿14.80亿1.74亿1.62亿-2.66%+18.39%+2.58%+59.51%+45.54%-22.48%-21.07%--6.51%亏损亏损3.20%休闲食品
002532天山铝业
8.150.08+0.99%3397.15万2.77亿8.078.078.248.03379.13亿336.60亿46.52亿41.30亿+0.99%+1.75%-9.66%+28.92%+3.01%+40.45%+43.92%4.29%0.82%10.3817.192.60%工业金属
600425青松建化
4.120.04+0.98%2294.45万9416.55万4.074.084.134.0566.11亿56.81亿16.05亿13.79亿+1.48%+0.24%+4.04%+33.33%+24.47%+8.99%+7.01%2.43%1.66%18.3114.261.96%水泥