新疆振兴

添加自选
  • 828.761
  • -2.082-0.25%
交易中 12/09 10:02 (北京)
832.680最高价826.355最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600721百花医药
7.870.42+5.64%3702.68万2.96亿8.147.458.197.8030.22亿30.22亿3.84亿3.84亿+7.07%+11.95%+1.03%+32.72%+46.55%-10.47%+1.68%--9.64%157.40231.475.24%医疗服务
002524光正眼科
4.900.24+5.15%2163.32万1.05亿4.734.665.024.6825.40亿24.91亿5.18亿5.08亿+7.69%+17.22%+17.79%+48.04%+46.27%-29.29%-24.03%--4.26%亏损272.227.30%医疗服务
000159国际实业
7.790.24+3.18%1207.43万9385.25万7.577.557.917.5637.45亿37.45亿4.81亿4.81亿+2.23%-7.04%-9.21%+21.34%+51.56%+18.39%+20.03%--2.51%亏损46.374.64%光伏设备
002719麦趣尔
9.360.22+2.41%654.17万6102.84万9.099.149.499.0916.30亿15.15亿1.74亿1.62亿-2.50%+15.13%+5.29%+61.66%+51.70%-20.00%-19.17%--4.04%亏损亏损4.38%休闲食品
601069西部黄金
12.980.30+2.37%546.07万7034.53万12.8012.6812.9812.77119.12亿88.78亿9.18亿6.84亿+3.51%+2.77%+2.69%+24.33%+7.72%+2.45%+7.63%--0.80%亏损亏损1.66%贵金属
002207准油股份
6.240.13+2.13%502.28万3103.91万6.116.116.266.1116.35亿16.27亿2.62亿2.61亿+3.14%+5.94%+3.48%+46.82%+48.93%-14.99%-10.60%--1.93%亏损亏损2.46%油服工程
001258立新能源
7.020.14+2.03%454.83万3173.48万6.906.887.096.8765.52亿32.90亿9.33亿4.69亿+1.01%+6.36%+3.39%+21.03%+16.23%-10.91%-12.25%1.14%0.97%98.8748.413.20%电力
600509天富能源
7.080.13+1.87%1938.04万1.38亿7.176.957.237.0497.64亿97.64亿13.79亿13.79亿-2.48%+8.26%-2.88%+41.60%+23.94%+20.16%+11.46%2.23%1.41%18.9322.692.73%电力
600339中油工程
3.930.06+1.55%1868.02万7293.71万3.863.873.953.85219.42亿219.42亿55.83亿55.83亿+3.42%+7.67%+6.79%+29.28%+28.47%+22.85%+31.48%1.04%0.34%45.7029.332.58%油服工程
002828贝肯能源
9.990.15+1.52%560.41万5544.44万9.779.849.999.7720.08亿19.21亿2.01亿1.92亿+4.17%+6.05%+3.52%+34.82%+17.37%-9.69%-3.40%0.88%2.92%61.6746.472.24%油服工程
600075新疆天业
4.640.06+1.31%538.62万2492.73万4.584.584.674.5779.22亿79.22亿17.07亿17.07亿+1.31%+3.11%+0.43%+20.52%+25.41%+4.04%+7.41%--0.32%515.56亏损2.18%化学原料
001317三羊马
32.220.33+1.03%186.27万6025.67万31.4931.8933.4431.4925.79亿13.53亿8004.57万4198.50万+1.64%+14.95%+13.29%+36.76%+29.09%-20.91%-9.32%0.37%4.44%184.11128.376.12%铁路公路
600540新赛股份
4.680.04+0.86%837.25万3904.54万4.654.644.714.6327.21亿27.21亿5.81亿5.81亿-9.30%+11.96%+12.77%+35.26%+34.87%-8.77%-4.10%--1.44%亏损187.201.72%种植业
603706东方环宇
20.190.17+0.85%154.09万3116.24万20.0120.0220.6019.9038.24亿38.24亿1.89亿1.89亿-0.98%-4.72%+18.83%+46.20%+32.57%+23.64%+29.17%4.46%0.81%17.8719.383.50%燃气Ⅱ
600337美克家居
2.380.02+0.85%6403.63万1.50亿2.342.362.462.2634.20亿34.20亿14.37亿14.37亿+10.19%+22.05%+12.80%+70.00%+17.24%-7.39%-13.77%--4.46%亏损亏损8.48%家居用品
600888新疆众和
7.560.06+0.80%583.04万4392.30万7.487.507.577.47104.04亿104.04亿13.76亿13.76亿+0.53%+2.30%-2.20%+16.31%+6.03%+4.42%+6.18%1.59%0.42%8.126.661.33%工业金属
600778友好集团
6.150.04+0.65%263.97万1610.10万6.166.116.186.0419.16亿19.14亿3.11亿3.11亿+2.67%+12.02%+8.85%+39.46%+58.10%-4.06%-1.60%--0.85%亏损亏损2.29%一般零售
603393新天然气
31.240.20+0.64%153.89万4781.23万31.0131.0431.2430.90132.43亿132.00亿4.24亿4.23亿-2.07%-4.61%-3.64%-3.58%-2.65%+1.86%+5.29%2.88%0.36%10.5712.641.10%燃气Ⅱ
600251冠农股份
7.870.05+0.64%265.45万2082.42万7.837.827.887.7861.15亿61.15亿7.77亿7.77亿-0.88%+5.50%+2.08%+23.74%+1.81%-9.44%-4.37%5.84%0.34%14.638.551.28%农产品加工
601121宝地矿业
6.840.04+0.59%215.38万1467.22万6.806.806.846.7854.72亿25.99亿8.00亿3.80亿+0.59%+2.86%+5.56%+26.67%+16.92%-4.24%-0.77%2.44%0.57%29.4829.360.88%冶钢原料
600084中信尼雅
6.210.03+0.49%124.66万774.31万6.236.186.356.1469.78亿69.78亿11.24亿11.24亿-0.96%+6.15%-1.11%+30.46%+32.41%-24.18%-20.99%--0.11%亏损2070.003.40%非白酒
002532天山铝业
8.180.03+0.37%676.35万5521.59万8.138.158.238.12380.52亿337.83亿46.52亿41.30亿+1.61%+1.87%-8.11%+31.27%+6.91%+40.97%+44.45%4.28%0.16%10.4217.261.35%工业金属
002100天康生物
6.810.02+0.29%705.79万4788.67万6.776.796.826.7692.97亿92.97亿13.65亿13.65亿-0.15%+3.18%-2.16%+8.27%-8.47%-13.47%-22.35%--0.52%亏损亏损0.88%饲料
300313ST天山
6.800.01+0.15%128.56万872.38万6.736.796.846.7321.28亿13.42亿3.13亿1.97亿+0.44%+5.59%-3.13%+19.93%+6.75%-47.25%-30.89%--0.65%亏损亏损1.62%养殖业
001330博纳影业
6.890.01+0.15%376.65万2573.92万6.906.886.956.7894.70亿72.70亿13.75亿10.55亿+1.47%+9.19%+7.32%+67.23%+12.03%-8.62%-4.31%--0.36%亏损亏损2.47%影视院线
603032德新科技
16.280.02+0.12%134.78万2192.66万16.1916.2616.3416.1838.10亿37.46亿2.34亿2.30亿-1.15%-3.04%-11.52%+21.40%+23.52%-16.00%-19.80%--0.59%亏损35.470.98%电池
002941新疆交建
12.590.01+0.08%298.03万3748.73万12.6012.5812.6512.5181.22亿80.57亿6.45亿6.40亿-2.02%+2.11%-0.79%+35.38%+28.34%-10.65%-2.10%1.27%0.47%27.0224.351.11%基础建设
603227雪峰科技
9.280.000.00%370.86万3487.37万9.369.289.509.2799.45亿90.39亿10.72亿9.74亿-0.22%-5.02%+4.15%+30.70%+52.38%+28.71%+39.55%2.69%0.38%13.8511.662.48%化学制品
002307北新路桥
4.190.000.00%867.72万3637.65万4.184.194.234.1553.14亿45.71亿12.68亿10.91亿+0.48%+6.35%-0.95%+42.52%+34.29%-7.91%-0.95%0.24%0.80%349.17167.601.91%基础建设
600425青松建化
4.140.000.00%741.62万3077.11万4.144.144.194.1266.43亿57.08亿16.05亿13.79亿-0.24%-3.72%+5.08%+33.12%+27.38%+9.81%+7.53%2.42%0.54%18.4014.331.69%水泥