新疆振兴

添加自选
  • 830.842
  • +6.154+0.75%
已收盘 12/06 15:00 (北京)
832.495最高价818.716最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000972中基健康
3.410.16+4.92%2512.36万8439.08万3.273.253.423.2526.30亿26.30亿7.71亿7.71亿+3.65%+15.59%+5.57%+50.88%+41.49%-7.34%-3.94%--3.26%121.7924.365.23%农产品加工
000633合金投资
5.740.21+3.80%1749.29万9913.34万5.535.535.825.4622.11亿22.10亿3.85亿3.85亿+8.30%+13.66%+9.96%+28.41%+27.27%-33.79%-19.15%--4.54%521.82382.676.51%金属新材料
600721百花医药
7.450.27+3.76%2515.58万1.85亿7.187.187.507.1528.61亿28.61亿3.84亿3.84亿+3.62%+7.66%-3.25%+28.01%+34.96%-16.95%-3.75%--6.55%149.00219.124.88%医疗服务
002307北新路桥
4.190.15+3.71%3568.36万1.47亿4.054.044.204.0453.14亿45.71亿12.68亿10.91亿+0.96%+6.35%-4.12%+43.00%+30.94%-8.32%-0.95%0.24%3.27%349.17167.603.96%基础建设
002524光正眼科
4.660.16+3.56%2019.86万9286.66万4.484.504.684.4624.16亿23.69亿5.18亿5.08亿+7.87%+15.92%+12.29%+43.38%+36.66%-33.81%-27.75%--3.97%亏损258.894.89%医疗服务
300588熙菱信息
16.060.49+3.15%2587.74万4.22亿15.7515.5717.2015.6830.75亿21.47亿1.91亿1.34亿+7.93%+4.35%+4.02%+90.51%+124.62%+23.54%+27.36%--19.36%亏损亏损9.76%计算机设备
600339中油工程
3.870.11+2.93%6602.73万2.53亿3.753.763.913.75216.07亿216.07亿55.83亿55.83亿+5.16%+6.91%+4.03%+26.47%+24.88%+20.98%+29.47%1.06%1.18%45.0028.884.26%油服工程
000159国际实业
7.550.20+2.72%2687.17万2.01亿7.347.357.677.2436.29亿36.29亿4.81亿4.81亿+1.75%-4.43%-16.85%+17.78%+42.45%+13.88%+16.33%--5.59%亏损44.945.85%光伏设备
300603立昂技术
10.720.28+2.68%2857.63万3.03亿10.5110.4410.7510.3049.83亿38.58亿4.65亿3.60亿+1.52%+6.99%+4.69%+45.06%+51.84%-0.83%+6.45%--7.94%412.31670.004.31%通信服务
600337美克家居
2.360.06+2.61%1.72亿4.01亿2.302.302.492.2233.91亿33.91亿14.37亿14.37亿+14.56%+22.92%+8.26%+73.53%+17.41%-7.45%-14.49%--11.97%亏损亏损11.74%家居用品
002828贝肯能源
9.840.24+2.50%1770.72万1.73亿9.569.609.909.5619.78亿18.92亿2.01亿1.92亿+5.02%+6.49%+0.51%+34.06%+12.56%-11.76%-4.85%0.89%9.21%60.7445.773.54%油服工程
001330博纳影业
6.880.16+2.38%1306.07万8916.70万6.716.726.946.6794.57亿72.60亿13.75亿10.55亿+6.83%+11.15%+2.38%+69.88%+11.15%-10.53%-4.44%--1.24%亏损亏损4.02%影视院线
600778友好集团
6.110.13+2.17%1719.40万1.04亿5.995.986.205.8219.03亿19.02亿3.11亿3.11亿+5.53%+15.07%+7.19%+31.40%+50.12%-6.29%-2.24%--5.53%亏损亏损6.36%一般零售
600075新疆天业
4.580.09+2.00%1311.31万5965.45万4.504.494.584.4778.20亿78.20亿17.07亿17.07亿+2.46%+2.23%-0.87%+17.74%+21.16%+2.00%+6.02%--0.77%508.89亏损2.45%化学原料
002207准油股份
6.110.12+2.00%1055.73万6427.79万6.035.996.126.0216.01亿15.94亿2.62亿2.61亿+3.21%+7.38%+1.50%+44.79%+40.78%-16.76%-12.46%--4.05%亏损亏损1.67%油服工程
300313ST天山
6.790.13+1.95%499.66万3352.79万6.636.666.826.6121.25亿13.40亿3.13亿1.97亿+1.95%+4.30%-1.59%+21.03%+3.35%-46.99%-31.00%--2.53%亏损亏损3.15%养殖业
001202炬申股份
15.170.26+1.74%231.12万3476.91万15.0014.9115.3714.7319.54亿13.72亿1.29亿9044.07万+4.62%+12.04%+13.89%+39.56%+31.05%-13.09%-12.19%1.98%2.56%24.3931.414.29%物流
002941新疆交建
12.580.21+1.70%1512.98万1.90亿12.4112.3712.7212.3681.15亿80.51亿6.45亿6.40亿-1.72%+3.03%-2.40%+36.15%+24.93%-11.66%-2.18%1.27%2.36%27.0024.332.91%基础建设
002100天康生物
6.790.11+1.65%2673.94万1.80亿6.686.686.796.6792.70亿92.70亿13.65亿13.65亿+1.19%+3.82%-3.00%+8.12%-14.48%-12.27%-22.58%--1.96%亏损亏损1.80%饲料
001258立新能源
6.880.11+1.62%526.03万3594.27万6.766.776.886.7564.21亿32.25亿9.33亿4.69亿+0.58%+5.36%+1.93%+19.24%+12.79%-12.91%-14.00%1.16%1.12%96.9047.451.92%电力
600425青松建化
4.140.06+1.47%3314.43万1.36亿4.074.084.154.0566.43亿57.08亿16.05亿13.79亿+1.97%+0.73%+4.55%+33.98%+25.08%+9.52%+7.53%2.42%2.40%18.4014.332.45%水泥
600359新农开发
7.110.10+1.43%807.19万5703.38万7.007.017.176.9827.13亿27.13亿3.82亿3.82亿-0.28%+8.88%+2.16%+21.75%+19.70%-6.08%-4.05%--2.12%55.9839.282.71%种植业
600581八一钢铁
3.570.05+1.42%3888.64万1.37亿3.503.523.583.4654.93亿54.72亿15.39亿15.33亿+8.51%+9.85%-2.99%+44.53%+26.60%-10.75%-0.56%--2.54%亏损亏损3.41%普钢
601121宝地矿业
6.800.09+1.34%712.03万4815.84万6.746.716.816.6954.40亿25.84亿8.00亿3.80亿+1.34%+2.56%+5.92%+26.87%+14.86%-4.80%-1.35%2.46%1.87%29.3129.181.79%冶钢原料
000617中油资本
7.560.10+1.34%1.38亿10.36亿7.427.467.647.36955.74亿955.74亿126.42亿126.42亿+1.34%+2.02%-14.86%+50.60%+37.88%+31.18%+43.10%1.55%1.09%23.8519.383.75%多元金融
300135宝利国际
4.930.06+1.23%5398.70万2.63亿4.814.874.994.7345.43亿45.43亿9.22亿9.22亿+0.61%+1.65%+19.66%+86.74%+83.27%+2.71%+51.69%--5.86%亏损亏损5.34%炼化及贸易
600419天润乳业
10.010.11+1.11%443.21万4413.94万9.859.9010.089.8232.05亿32.05亿3.20亿3.20亿+1.52%+10.98%+1.93%+38.83%+14.45%-20.09%-13.68%1.36%1.38%147.2122.552.63%饮料乳品
600540新赛股份
4.640.05+1.09%3973.92万1.86亿4.544.594.804.5326.98亿26.98亿5.81亿5.81亿-1.07%+13.73%+9.43%+34.49%+30.70%-8.84%-4.92%--6.84%亏损185.605.88%种植业
600888新疆众和
7.500.08+1.08%1626.34万1.21亿7.417.427.507.38103.21亿103.21亿13.76亿13.76亿+1.49%+0.67%-1.70%+15.03%+3.45%+3.59%+5.34%1.60%1.18%8.066.611.62%工业金属
600251冠农股份
7.820.08+1.03%889.01万6937.36万7.737.747.867.7260.76亿60.76亿7.77亿7.77亿+1.03%+6.68%+0.51%+24.32%-1.01%-10.11%-4.98%5.88%1.14%14.548.501.81%农产品加工