智能交通

添加自选
  • 751.259
  • -7.760-1.02%
已收盘 01/08 15:00 (北京)
757.129最高价729.251最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300807天迈科技
43.647.27+19.99%317.70万1.39亿43.6436.3743.6443.6429.69亿21.41亿6803.96万4905.40万+43.60%+37.58%+21.56%-2.81%+98.09%+38.45%+43.98%--6.48%亏损亏损0.00%计算机设备
002178延华智能
6.270.57+10.00%7830.92万4.82亿6.005.706.275.9844.65亿44.63亿7.12亿7.12亿+4.50%-3.69%-23.07%+32.00%+88.86%+29.01%+4.50%--11.00%783.75195.945.09%软件开发
300167*ST迪威
2.500.20+8.70%4782.36万1.19亿2.422.302.622.389.01亿8.92亿3.61亿3.57亿+9.65%+1.21%-3.85%+46.20%+39.66%-11.35%+9.65%--13.41%亏损亏损10.44%IT服务Ⅱ
003005竞业达
27.991.34+5.03%574.48万1.56亿26.5526.6527.9925.9646.26亿20.66亿1.65亿7382.11万+3.21%-5.38%-15.13%+12.68%+17.41%-6.67%+3.21%--7.78%140.65458.857.62%IT服务Ⅱ
300766每日互动
18.150.81+4.67%9848.16万17.33亿17.1317.3418.1716.8871.18亿64.55亿3.92亿3.56亿+24.23%+20.36%+9.40%+30.58%+89.26%+24.91%+24.23%--27.69%亏损亏损7.44%软件开发
300076GQY视讯
7.040.26+3.83%2553.79万1.76亿6.716.787.106.6129.85亿29.85亿4.24亿4.24亿-0.28%-4.61%-12.22%+40.80%+107.06%+37.50%-0.28%--6.02%亏损亏损7.23%光学光电子
600775南京熊猫
9.430.34+3.74%4401.25万4.16亿9.299.099.799.2086.17亿63.35亿9.14亿6.72亿-6.08%-12.93%-20.89%+9.52%+26.07%-18.28%-6.08%--6.55%亏损亏损6.49%通信设备
600386北巴传媒
4.180.10+2.45%2564.50万1.05亿4.074.084.204.0133.71亿33.71亿8.06亿8.06亿-6.49%-18.20%-14.17%+11.17%+43.64%-6.28%-6.49%0.48%3.18%112.97199.054.66%汽车服务
002253川大智胜
13.540.24+1.80%1200.20万1.61亿13.2813.3013.7213.0330.55亿28.13亿2.26亿2.08亿-2.03%-5.91%-21.64%+12.46%+32.75%+1.20%-2.03%--5.78%亏损亏损5.19%软件开发
002362汉王科技
22.600.40+1.80%2144.19万4.78亿22.2022.2022.8521.5855.25亿46.92亿2.44亿2.08亿-0.26%-9.64%-33.47%+25.42%+40.20%-12.84%-0.26%--10.33%亏损亏损5.72%软件开发
000158常山北明
18.550.29+1.59%1.12亿20.56亿18.2618.2619.0117.68296.54亿294.54亿15.99亿15.88亿-7.89%-16.55%-25.35%-11.62%+225.44%+130.15%-7.89%--7.05%亏损亏损7.28%IT服务Ⅱ
002383合众思壮
7.560.09+1.20%2746.74万2.04亿7.537.477.657.2155.97亿46.59亿7.40亿6.16亿-4.06%-13.30%-26.53%+1.20%+40.26%+5.59%-4.06%--4.46%13.4311.705.89%军工电子Ⅱ
603068博通集成
27.640.29+1.06%893.01万2.45亿26.8627.3528.3326.5041.58亿41.58亿1.50亿1.50亿-0.04%-10.69%-6.46%+16.97%+20.38%+0.55%-0.04%0.18%5.94%亏损亏损6.69%半导体
688207格灵深瞳
13.430.09+0.67%528.23万6977.93万13.3213.3413.5112.7034.78亿23.99亿2.59亿1.79亿-5.69%-13.35%-25.35%+2.28%+15.68%-32.58%-5.69%--2.96%亏损亏损6.07%IT服务Ⅱ
000997新大陆
18.010.09+0.50%1397.95万2.49亿17.8317.9218.2217.40185.87亿184.85亿10.32亿10.26亿-9.72%-12.45%-16.70%+8.06%+41.36%+1.24%-9.72%3.05%1.36%18.5118.534.58%计算机设备
002355兴民智通
6.130.03+0.49%2183.67万1.32亿6.076.106.175.8738.04亿37.89亿6.21亿6.18亿-3.77%-9.05%-25.33%-14.50%+25.10%+16.98%-3.77%--3.53%亏损亏损4.92%汽车零部件
300448浩云科技
6.300.03+0.48%2764.10万1.72亿6.236.276.366.0542.62亿30.98亿6.77亿4.92亿-4.40%-14.75%-29.29%+2.44%+43.67%+23.11%-4.40%0.52%5.62%亏损亏损4.94%IT服务Ⅱ
603660苏州科达
6.300.03+0.48%2464.84万1.54亿6.266.276.376.0634.08亿33.54亿5.41亿5.32亿-6.11%-12.86%-24.64%-4.26%+25.75%-28.89%-6.11%--4.63%亏损亏损4.94%计算机设备
002869金溢科技
24.580.10+0.41%505.41万1.24亿24.8224.4824.9523.7244.13亿39.15亿1.80亿1.59亿-7.59%-12.21%-21.17%-13.39%-13.45%+28.13%-7.59%0.41%3.17%81.9389.385.03%计算机设备
300420五洋自控
2.940.01+0.34%4397.36万1.27亿2.922.932.962.8032.82亿32.82亿11.16亿11.16亿-5.47%-7.84%-16.48%-3.92%+28.95%-4.39%-5.47%0.51%3.94%亏损79.465.46%通用设备
603018华设集团
7.730.02+0.26%1172.71万8982.05万7.727.717.827.5152.86亿52.27亿6.84亿6.76亿-5.85%-8.74%-16.88%-4.57%-11.15%+8.57%-5.85%4.01%1.73%9.137.574.02%工程咨询服务Ⅱ
603206嘉环科技
15.220.03+0.20%474.88万7166.63万15.1915.1915.3514.6246.45亿13.27亿3.05亿8720.00万-12.43%-14.49%-11.41%+1.67%+24.45%-9.03%-12.43%1.25%5.45%30.9325.034.81%通信服务
603869ST智知
5.550.01+0.18%95.29万523.07万5.535.545.555.4128.00亿28.00亿5.05亿5.05亿-2.63%-2.63%-9.76%+12.80%+24.44%-41.21%-2.63%--0.19%亏损亏损2.53%IT服务Ⅱ
002972科安达
9.900.01+0.10%253.31万2478.83万9.829.899.959.5224.35亿13.18亿2.46亿1.33亿-4.81%-7.13%-9.75%-7.30%+11.10%-21.63%-4.81%4.55%1.90%30.4639.134.35%轨交设备Ⅱ
301117佳缘科技
28.490.02+0.07%224.47万6393.24万28.3528.4729.2427.5826.29亿13.05亿9226.33万4581.85万-6.99%-10.58%-21.86%-11.00%+23.17%-47.06%-6.99%--4.90%亏损亏损5.83%计算机设备
003013地铁设计
15.020.000.00%0.000.000.0015.020.000.0061.33亿60.07亿4.08亿4.00亿-3.41%-6.88%-10.01%+11.01%+12.17%-6.24%-0.66%3.26%0.00%13.8714.200.00%工程咨询服务Ⅱ
002528ST英飞拓
2.890.000.00%2513.76万7249.21万2.862.892.962.8034.64亿30.35亿11.99亿10.50亿+1.05%-3.99%-12.95%+20.92%+66.09%-64.10%+1.05%--2.39%亏损亏损5.54%计算机设备
300053航宇微
12.370.000.00%2234.98万2.74亿12.3912.3712.5111.8486.20亿78.61亿6.97亿6.35亿-5.50%-15.85%-21.56%-2.29%+40.41%+8.13%-5.50%--3.52%亏损亏损5.42%半导体
002316ST亚联
3.070.000.00%871.39万2649.16万3.063.073.102.9812.07亿9.67亿3.93亿3.15亿-5.54%-7.81%-11.53%+12.87%-1.60%-40.04%-5.54%--2.77%亏损亏损3.91%多元金融
600289*ST信通
1.790.000.00%0.000.000.001.790.000.0011.30亿10.13亿6.31亿5.66亿+1.13%+5.29%+24.31%+38.76%+23.45%-29.80%-29.25%--0.00%亏损亏损0.00%通信服务