青蒿素

添加自选
  • 831.680
  • +11.912+1.45%
已收盘 07/19 15:00 (北京)
833.255最高价818.722最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002001新和成
21.080.58+2.83%3703.84万7.77亿20.5520.5021.1520.50651.56亿643.89亿30.91亿30.54亿+3.28%+9.68%+9.22%+23.33%+29.86%+41.17%+27.66%2.13%1.21%22.2424.093.17%化学制药
600216浙江医药
12.580.25+2.03%5072.42万6.34亿12.2912.3312.6912.21120.97亿120.97亿9.62亿9.62亿+10.35%+15.31%+25.30%+38.55%+26.94%+15.84%+18.90%1.19%5.28%28.4028.143.89%化学制药
600422昆药集团
17.130.20+1.18%920.61万1.58亿16.7616.9317.3816.76129.69亿129.67亿7.57亿7.57亿+0.65%-4.30%-9.27%-18.00%-11.24%-1.95%-17.88%0.93%1.22%30.0029.183.66%中药Ⅱ
600196复星医药
23.380.24+1.04%1081.36万2.52亿23.1023.1423.4822.95624.81亿495.30亿26.72亿21.18亿+3.50%+4.75%+4.14%+2.81%+2.10%-23.24%-6.59%1.80%0.51%31.0926.182.29%化学制药
600332白云山
30.800.27+0.88%897.32万2.76亿30.4530.5330.8630.40500.74亿433.01亿16.26亿14.06亿+4.98%+4.23%+4.44%0.00%+13.52%+0.82%+10.59%2.43%0.64%12.2012.341.51%中药Ⅱ
600062华润双鹤
18.300.14+0.77%1183.24万2.15亿18.1018.1618.3617.97190.26亿187.91亿10.40亿10.27亿+4.79%-2.26%-9.87%-13.12%+5.09%+7.81%-0.23%1.40%1.15%13.8414.272.15%化学制药
002923润都股份
9.120.000.00%105.56万958.66万9.159.129.158.9530.54亿23.54亿3.35亿2.58亿-3.08%-3.18%-3.39%-5.59%-16.71%-30.65%-24.88%2.19%0.41%54.9445.602.19%化学制药
000593德龙汇能
4.47-0.01-0.22%272.70万1214.41万4.464.484.504.4016.03亿16.02亿3.59亿3.58亿-6.09%-5.10%-4.08%-4.69%-35.59%-35.03%-39.59%--0.76%亏损亏损2.23%燃气Ⅱ
600267海正药业
7.34-0.03-0.41%835.36万6131.76万7.347.377.407.3088.66亿87.48亿12.08亿11.92亿+1.94%+2.80%+2.09%-1.34%-17.16%-34.93%-21.58%--0.70%亏损亏损1.36%化学制药

新闻