青蒿素

添加自选
  • 890.083
  • +2.417+0.27%
休市中 03/28 15:00 (北京)
902.129最高价885.991最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002923润都股份
15.291.39+10.00%2550.86万3.82亿13.5113.9015.2913.5151.21亿39.46亿3.35亿2.58亿+21.83%+35.55%+60.10%+60.27%+82.46%+41.18%+60.27%1.31%9.88%132.9676.4512.81%化学制药
600196复星医药
25.310.32+1.28%3415.76万8.71亿24.9024.9925.9024.87676.11亿536.19亿26.71亿21.18亿+3.31%+1.12%+1.28%-1.13%+9.05%+3.39%+1.85%1.07%1.61%24.4124.414.12%化学制药
002001新和成
22.600.000.00%2782.08万6.30亿22.5022.6022.8022.23694.59亿686.36亿30.73亿30.37亿+4.87%+4.82%+6.75%+2.82%+17.28%+33.79%+3.81%1.99%0.92%15.1325.682.52%化学制品
600267海正药业
8.82-0.02-0.23%2212.17万1.97亿8.818.849.038.78105.74亿105.68亿11.99亿11.98亿+3.04%+2.92%+3.52%+5.76%+20.16%+10.66%+6.27%--1.85%17.6017.602.83%化学制药
600332白云山
26.77-0.12-0.45%711.25万1.91亿26.8426.8927.0526.76435.22亿376.36亿16.26亿14.06亿+0.64%-0.67%+0.68%-7.91%+4.12%-7.88%-5.81%4.29%0.51%15.3515.351.08%中药Ⅱ
600216浙江医药
13.62-0.10-0.73%2499.97万3.44亿13.7613.7213.9313.60130.98亿130.97亿9.62亿9.62亿+1.04%-2.51%-13.80%-15.61%-6.97%+42.32%-14.12%1.10%2.60%13.3930.472.41%化学制药
600422昆药集团
17.04-0.13-0.76%856.52万1.47亿17.1717.1717.3316.96128.99亿128.99亿7.57亿7.57亿-0.47%-0.93%-1.33%+2.47%+32.09%-16.02%+7.51%1.17%1.13%19.9119.912.16%中药Ⅱ
600062华润双鹤
18.91-0.18-0.94%1198.21万2.29亿19.0919.0919.3318.91196.44亿194.25亿10.39亿10.27亿+0.32%-2.78%+2.05%-4.16%-8.74%-6.86%-4.49%1.89%1.17%12.0712.072.20%化学制药
000593德龙汇能
5.43-0.16-2.86%740.69万4033.12万5.605.595.635.3819.47亿19.47亿3.59亿3.58亿-5.24%-3.72%+0.18%+0.56%+13.84%-2.34%-0.37%--2.07%亏损亏损4.47%燃气Ⅱ

评论

阅读更多