足球概念

添加自选
  • 714.662
  • +7.215+1.02%
交易中 03/14 14:21 (北京)
716.328最高价706.069最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300043星辉娱乐
4.370.28+6.85%1.29亿5.46亿4.094.094.394.0354.37亿54.34亿12.44亿12.44亿+7.64%+9.25%+1.63%-9.15%+75.50%+44.22%+20.05%--10.40%亏损198.648.80%游戏Ⅱ
002035华帝股份
7.480.26+3.60%3128.97万2.32亿7.227.227.567.2263.40亿58.38亿8.48亿7.81亿+6.10%+4.03%+5.65%-8.33%+22.02%+37.10%+1.91%4.01%4.01%12.9014.174.71%厨卫电器
300291百纳千成
5.210.18+3.58%2424.82万1.25亿5.085.035.245.0149.07亿48.40亿9.42亿9.29亿+1.96%+4.20%-8.27%-21.06%+30.90%-12.73%+3.58%--2.61%亏损亏损4.57%影视院线
002701奥瑞金
5.030.15+3.07%4317.96万2.16亿4.904.885.074.89128.76亿128.64亿25.60亿25.57亿+3.50%+1.62%+1.41%-13.13%+17.25%+20.32%-11.29%2.39%1.69%15.5216.603.69%包装印刷
000558天府文旅
3.390.10+3.04%5271.71万1.78亿3.303.293.413.3043.70亿43.69亿12.89亿12.89亿+1.80%+0.89%-7.63%-5.31%+47.39%+27.92%-0.59%--4.09%77.0577.053.34%旅游及景区
600606绿地控股
1.860.05+2.76%7154.43万1.32亿1.811.811.861.80261.41亿261.41亿140.54亿140.54亿0.00%-1.59%-5.10%-28.19%+35.77%-15.07%-11.43%--0.51%亏损亏损3.32%房地产开发
300651金陵体育
14.750.34+2.36%289.81万4217.87万14.4214.4114.7514.3518.99亿11.06亿1.29亿7497.52万+5.81%+10.74%+9.75%-2.77%+32.64%+4.54%+16.51%1.02%3.87%36.6028.102.78%文娱用品
600340华夏幸福
2.430.05+2.10%8009.56万1.94亿2.372.382.452.3795.10亿94.61亿39.14亿38.93亿-1.62%-8.99%-10.00%-34.32%+131.43%+66.44%-9.67%--2.06%亏损亏损3.36%房地产开发
601777千里科技
8.850.18+2.08%3761.50万3.31亿8.648.678.908.56400.12亿400.12亿45.21亿45.21亿-2.85%-7.52%+11.32%+14.94%+128.68%+169.82%+15.69%--0.83%8850.001770.003.92%摩托车及其他
000652泰达股份
4.020.08+2.03%2165.50万8656.99万3.963.944.043.9459.32亿59.27亿14.76亿14.74亿+2.03%+2.29%+1.01%-13.73%+30.52%+14.86%-2.90%1.00%1.47%32.1632.422.54%综合Ⅱ
002431棕榈股份
2.070.04+1.97%2102.32万4318.65万2.032.032.082.0237.53亿37.53亿18.13亿18.13亿+2.99%+0.98%-0.48%-24.45%+37.09%-1.90%-0.96%--1.16%亏损亏损2.96%基础建设
002587奥拓电子
6.380.12+1.92%1625.62万1.02亿6.246.266.406.1841.57亿32.87亿6.52亿5.15亿-0.31%+3.57%-0.16%-19.95%+16.85%+4.08%+6.33%0.94%3.16%亏损303.813.51%光学光电子
002024ST易购
2.170.04+1.88%3820.16万8279.45万2.142.132.192.14201.05亿199.60亿92.65亿91.98亿+7.43%+8.50%+8.50%-3.13%+60.74%+31.52%+5.34%--0.42%亏损亏损2.35%互联网电商
300162雷曼光电
7.630.13+1.73%993.42万7491.08万7.497.507.677.3932.01亿26.00亿4.20亿3.41亿+2.28%+2.97%+2.83%-20.02%+28.24%+36.98%+1.33%--2.92%亏损亏损3.73%光学光电子
600881亚泰集团
1.800.03+1.69%4954.25万8846.62万1.771.771.811.7658.48亿58.48亿32.49亿32.49亿+1.12%-1.64%-4.76%-24.05%+71.43%+16.13%-0.55%--1.53%亏损亏损2.83%综合Ⅱ
002899英派斯
24.730.41+1.69%276.79万6764.27万24.1824.3224.8424.0236.55亿36.55亿1.48亿1.48亿-3.51%+3.56%-9.41%+12.82%+100.57%+104.39%+10.30%0.29%1.87%35.5341.423.37%文娱用品
600136ST明诚
2.450.04+1.66%1048.64万2543.40万2.412.412.502.3750.00亿47.61亿20.41亿19.43亿+6.52%+12.39%+21.29%+13.95%+84.21%+39.20%+22.50%--0.54%1.051.755.39%体育Ⅱ
600104上汽集团
15.570.25+1.63%4437.36万6.88亿15.3215.3215.6815.301802.27亿1802.27亿115.75亿115.75亿-5.06%-5.35%-15.06%-12.13%+28.25%+6.54%-25.00%2.38%0.38%18.7612.772.48%乘用车
300218安利股份
16.630.24+1.46%352.29万5810.78万16.3916.3916.6416.3336.08亿35.97亿2.17亿2.16亿-1.54%-4.04%+2.46%+2.97%+18.36%+47.01%+7.99%0.78%1.63%20.1151.011.89%塑料
000839中信国安
3.050.04+1.33%3541.12万1.08亿3.023.013.073.00119.55亿119.55亿39.20亿39.20亿-0.65%-0.33%-0.97%-17.57%+36.77%+50.99%-0.97%--0.90%381.25亏损2.33%通信服务
600018上港集团
5.510.07+1.29%3719.17万2.04亿5.445.445.525.441282.80亿1279.12亿232.81亿232.15亿-0.90%-0.90%-4.51%-7.08%-8.01%+6.41%-9.97%4.03%0.16%9.399.721.47%航运港口
002181粤传媒
5.800.07+1.22%1987.08万1.14亿5.705.735.855.6567.34亿65.80亿11.61亿11.35亿-0.34%+4.69%-9.80%-11.59%+82.39%+36.28%+3.39%0.93%1.75%亏损828.573.49%出版
002768国恩股份
25.150.30+1.21%510.84万1.27亿24.6724.8525.2624.3768.22亿44.45亿2.71亿1.77亿-0.71%+1.17%+9.97%+5.98%+40.82%+28.63%+9.02%0.72%2.89%12.4914.643.58%塑料
000625长安汽车
13.130.15+1.16%7125.81万9.33亿12.9712.9813.1812.941301.72亿1084.63亿99.14亿82.61亿+0.54%+1.63%-3.53%-7.34%+10.90%-9.05%-1.72%2.61%0.86%25.9011.491.85%乘用车
300389艾比森
11.970.12+1.01%464.76万5502.91万11.8511.8511.9911.6544.18亿27.91亿3.69亿2.33亿-0.91%+6.02%+1.61%-7.85%+28.43%-31.13%+0.50%2.51%1.99%20.6414.002.87%光学光电子
300355蒙草生态
5.100.05+0.99%4977.11万2.51亿5.005.055.134.9681.82亿69.67亿16.04亿13.66亿-1.92%-13.85%0.00%-25.76%+122.71%+60.53%-0.58%0.45%3.64%510.0032.903.37%基础建设
600158中体产业
8.230.08+0.98%1750.42万1.44亿8.168.158.288.1278.97亿78.97亿9.60亿9.60亿+0.98%+4.31%+2.49%-7.63%+24.13%+1.89%-0.48%0.28%1.82%58.79109.731.96%体育Ⅱ
300005探路者
7.890.06+0.77%1774.25万1.40亿7.857.838.007.7969.72亿69.69亿8.84亿8.83亿-3.19%+0.25%+14.35%+1.15%+55.62%+54.19%+12.55%0.30%2.01%54.7997.412.68%服装家纺
002395双象股份
17.400.12+0.69%432.08万7493.30万17.1517.2817.5017.1546.67亿46.67亿2.68亿2.68亿+3.94%+5.20%+3.14%-3.71%+26.64%+29.08%+5.39%0.57%1.61%51.4884.472.03%塑料
600633浙数文化
14.680.01+0.07%4574.02万6.66亿14.4514.6714.8014.31186.15亿186.15亿12.68亿12.68亿-3.42%+3.23%-18.22%+28.21%+84.19%+32.25%+40.34%1.50%3.61%41.7028.073.34%游戏Ⅱ

评论

阅读更多