足球概念

添加自选
  • 713.356
  • +5.909+0.84%
午间休市 03/14 11:30 (北京)
714.583最高价706.069最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300043星辉娱乐
4.280.19+4.65%8685.68万3.63亿4.094.094.364.0353.25亿53.22亿12.44亿12.44亿+5.42%+7.00%-0.47%-11.02%+71.89%+41.25%+17.58%--6.99%亏损194.558.07%游戏Ⅱ
000558天府文旅
3.400.11+3.34%4333.39万1.47亿3.303.293.413.3043.83亿43.82亿12.89亿12.89亿+2.10%+1.19%-7.36%-5.03%+47.83%+28.30%-0.29%--3.36%77.2777.273.34%旅游及景区
002701奥瑞金
5.040.16+3.28%3436.35万1.72亿4.904.885.074.89129.01亿128.89亿25.60亿25.57亿+3.70%+1.82%+1.61%-12.95%+17.48%+20.56%-11.11%2.38%1.34%15.5616.633.69%包装印刷
300291百纳千成
5.190.16+3.18%1724.49万8816.36万5.085.035.205.0148.88亿48.21亿9.42亿9.29亿+1.57%+3.80%-8.63%-21.36%+30.40%-13.07%+3.18%--1.86%亏损亏损3.78%影视院线
002035华帝股份
7.440.22+3.05%1818.81万1.34亿7.227.227.447.2263.07亿58.07亿8.48亿7.81亿+5.53%+3.48%+5.08%-8.82%+21.37%+36.37%+1.36%4.03%2.33%12.8314.093.05%厨卫电器
600606绿地控股
1.860.05+2.76%5856.25万1.07亿1.811.811.861.80261.41亿261.41亿140.54亿140.54亿0.00%-1.59%-5.10%-28.19%+35.77%-15.07%-11.43%--0.42%亏损亏损3.32%房地产开发
600340华夏幸福
2.440.06+2.52%6536.05万1.58亿2.372.382.452.3795.49亿95.00亿39.14亿38.93亿-1.21%-8.61%-9.63%-34.05%+132.38%+67.12%-9.29%--1.68%亏损亏损3.36%房地产开发
601777千里科技
8.870.20+2.31%2773.22万2.43亿8.648.678.888.56401.02亿401.02亿45.21亿45.21亿-2.63%-7.31%+11.57%+15.19%+129.20%+170.43%+15.95%--0.61%8870.001774.003.69%摩托车及其他
000652泰达股份
4.020.08+2.03%1584.53万6318.70万3.963.944.043.9459.32亿59.27亿14.76亿14.74亿+2.03%+2.29%+1.01%-13.73%+30.52%+14.86%-2.90%1.00%1.08%32.1632.422.54%综合Ⅱ
000839中信国安
3.070.06+1.99%2514.88万7631.59万3.023.013.073.00120.34亿120.34亿39.20亿39.20亿0.00%+0.33%-0.32%-17.03%+37.67%+51.98%-0.32%--0.64%383.75亏损2.33%通信服务
600881亚泰集团
1.800.03+1.69%3263.08万5809.27万1.771.771.801.7658.48亿58.48亿32.49亿32.49亿+1.12%-1.64%-4.76%-24.05%+71.43%+16.13%-0.55%--1.00%亏损亏损2.26%综合Ⅱ
600104上汽集团
15.560.24+1.57%2918.25万4.51亿15.3215.3215.5715.301801.12亿1801.12亿115.75亿115.75亿-5.12%-5.41%-15.11%-12.19%+28.17%+6.47%-25.05%2.38%0.25%18.7512.761.76%乘用车
300005探路者
7.950.12+1.53%1157.65万9149.66万7.857.838.007.7970.25亿70.22亿8.84亿8.83亿-2.45%+1.02%+15.22%+1.92%+56.80%+55.36%+13.41%0.30%1.31%55.2198.152.68%服装家纺
002431棕榈股份
2.060.03+1.48%1019.01万2082.60万2.032.032.062.0237.34亿37.34亿18.13亿18.13亿+2.49%+0.49%-0.96%-24.82%+36.42%-2.37%-1.44%--0.56%亏损亏损1.97%基础建设
002024ST易购
2.160.03+1.41%3238.15万7017.57万2.142.132.192.14200.12亿198.68亿92.65亿91.98亿+6.93%+8.00%+8.00%-3.57%+60.00%+30.91%+4.85%--0.35%亏损亏损2.35%互联网电商
002587奥拓电子
6.340.08+1.28%986.22万6173.82万6.246.266.356.1841.31亿32.67亿6.52亿5.15亿-0.94%+2.92%-0.78%-20.45%+16.12%+3.42%+5.67%0.95%1.91%亏损301.902.72%光学光电子
002181粤传媒
5.800.07+1.22%1390.43万7966.19万5.705.735.825.6567.34亿65.80亿11.61亿11.35亿-0.34%+4.69%-9.80%-11.59%+82.39%+36.28%+3.39%0.93%1.23%亏损828.572.97%出版
300162雷曼光电
7.590.09+1.20%641.45万4810.16万7.497.507.607.3931.84亿25.86亿4.20亿3.41亿+1.74%+2.43%+2.29%-20.44%+27.56%+36.27%+0.80%--1.88%亏损亏损2.80%光学光电子
600018上港集团
5.500.06+1.10%2779.31万1.52亿5.445.445.515.441280.48亿1276.80亿232.81亿232.15亿-1.08%-1.08%-4.68%-7.25%-8.18%+6.22%-10.13%4.04%0.12%9.379.701.29%航运港口
300355蒙草生态
5.100.05+0.99%3494.93万1.76亿5.005.055.114.9681.82亿69.67亿16.04亿13.66亿-1.92%-13.85%0.00%-25.76%+122.71%+60.53%-0.58%0.45%2.56%510.0032.902.97%基础建设
002899英派斯
24.560.24+0.99%161.43万3917.64万24.1824.3224.5824.0236.30亿36.30亿1.48亿1.48亿-4.17%+2.85%-10.04%+12.04%+99.19%+102.98%+9.55%0.29%1.09%35.2941.142.30%文娱用品
000625长安汽车
13.100.12+0.92%4257.58万5.56亿12.9712.9813.1212.941298.75亿1082.16亿99.14亿82.61亿+0.31%+1.39%-3.75%-7.55%+10.64%-9.26%-1.95%2.62%0.52%25.8411.461.39%乘用车
002768国恩股份
25.070.22+0.89%381.70万9448.32万24.6724.8525.1424.3768.00亿44.31亿2.71亿1.77亿-1.03%+0.84%+9.62%+5.65%+40.37%+28.22%+8.67%0.72%2.16%12.4514.593.10%塑料
600158中体产业
8.220.07+0.86%1158.15万9483.56万8.168.158.248.1278.87亿78.87亿9.60亿9.60亿+0.86%+4.18%+2.37%-7.74%+23.98%+1.77%-0.60%0.28%1.21%58.71109.601.47%体育Ⅱ
300651金陵体育
14.530.12+0.83%186.34万2701.83万14.4214.4114.6914.3518.71亿10.89亿1.29亿7497.52万+4.23%+9.08%+8.11%-4.22%+30.67%+2.98%+14.77%1.03%2.49%36.0527.682.36%文娱用品
300218安利股份
16.490.10+0.61%230.94万3798.56万16.3916.3916.5316.3335.78亿35.66亿2.17亿2.16亿-2.37%-4.85%+1.60%+2.11%+17.37%+45.78%+7.08%0.79%1.07%19.9450.581.22%塑料
002395双象股份
17.350.07+0.41%298.25万5164.49万17.1517.2817.5017.1546.53亿46.53亿2.68亿2.68亿+3.64%+4.90%+2.85%-3.98%+26.27%+28.71%+5.09%0.58%1.11%51.3384.222.03%塑料
300389艾比森
11.890.04+0.34%290.65万3424.15万11.8511.8511.9011.6543.89亿27.73亿3.69亿2.33亿-1.57%+5.31%+0.93%-8.47%+27.58%-31.59%-0.17%2.52%1.25%20.5013.912.11%光学光电子
600633浙数文化
14.690.02+0.14%3271.27万4.75亿14.4514.6714.8014.31186.28亿186.28亿12.68亿12.68亿-3.36%+3.31%-18.16%+28.30%+84.32%+32.34%+40.44%1.50%2.58%41.7328.093.34%游戏Ⅱ
600287ST舜天
4.600.000.00%109.04万500.56万4.604.604.614.5720.19亿20.09亿4.39亿4.37亿+2.68%+3.60%0.00%+1.55%+56.46%+0.22%+9.52%--0.25%27.5428.400.87%贸易Ⅱ

评论

阅读更多