足球概念

添加自选
  • 717.112
  • +9.664+1.37%
休市中 03/14 15:00 (北京)
717.112最高价706.069最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300043星辉娱乐
4.400.31+7.58%1.68亿7.16亿4.094.094.414.0354.74亿54.72亿12.44亿12.44亿+8.37%+10.00%+2.33%-8.52%+76.71%+45.21%+20.88%--13.51%亏损200.009.29%游戏Ⅱ
002035华帝股份
7.510.29+4.02%3544.81万2.63亿7.227.227.567.2263.66亿58.62亿8.48亿7.81亿+6.52%+4.45%+6.07%-7.97%+22.51%+37.65%+2.32%3.99%4.54%12.9514.224.71%厨卫电器
300291百纳千成
5.210.18+3.58%2935.78万1.51亿5.085.035.245.0149.07亿48.40亿9.42亿9.29亿+1.96%+4.20%-8.27%-21.06%+30.90%-12.73%+3.58%--3.16%亏损亏损4.57%影视院线
600606绿地控股
1.870.06+3.31%9317.99万1.72亿1.811.811.871.80262.81亿262.81亿140.54亿140.54亿+0.54%-1.06%-4.59%-27.80%+36.50%-14.61%-10.95%--0.66%亏损亏损3.87%房地产开发
002701奥瑞金
5.040.16+3.28%4772.52万2.39亿4.904.885.074.89129.01亿128.89亿25.60亿25.57亿+3.70%+1.82%+1.61%-12.95%+17.48%+20.56%-11.11%2.38%1.87%15.5616.633.69%包装印刷
300651金陵体育
14.850.44+3.05%397.66万5814.96万14.4214.4114.8614.3519.12亿11.13亿1.29亿7497.52万+6.53%+11.49%+10.49%-2.11%+33.54%+5.24%+17.30%1.01%5.30%36.8528.293.54%文娱用品
000558天府文旅
3.390.10+3.04%5728.65万1.94亿3.303.293.413.3043.70亿43.69亿12.89亿12.89亿+1.80%+0.89%-7.63%-5.31%+47.39%+27.92%-0.59%--4.45%77.0577.053.34%旅游及景区
600340华夏幸福
2.440.06+2.52%9719.11万2.36亿2.372.382.452.3795.49亿95.00亿39.14亿38.93亿-1.21%-8.61%-9.63%-34.05%+132.38%+67.12%-9.29%--2.50%亏损亏损3.36%房地产开发
000652泰达股份
4.030.09+2.28%2515.25万1.01亿3.963.944.043.9459.47亿59.42亿14.76亿14.74亿+2.28%+2.54%+1.26%-13.52%+30.84%+15.14%-2.66%0.99%1.71%32.2432.502.54%综合Ⅱ
002587奥拓电子
6.400.14+2.24%2028.38万1.28亿6.246.266.406.1841.70亿32.97亿6.52亿5.15亿0.00%+3.90%+0.16%-19.70%+17.22%+4.40%+6.67%0.94%3.94%亏损304.763.51%光学光电子
300162雷曼光电
7.650.15+2.00%1213.79万9174.41万7.497.507.677.3932.09亿26.07亿4.20亿3.41亿+2.55%+3.24%+3.10%-19.81%+28.57%+37.34%+1.59%--3.56%亏损亏损3.73%光学光电子
000839中信国安
3.070.06+1.99%4194.51万1.28亿3.023.013.073.00120.34亿120.34亿39.20亿39.20亿0.00%+0.33%-0.32%-17.03%+37.67%+51.98%-0.32%--1.07%383.75亏损2.33%通信服务
002431棕榈股份
2.070.04+1.97%2487.56万5115.46万2.032.032.082.0237.53亿37.53亿18.13亿18.13亿+2.99%+0.98%-0.48%-24.45%+37.09%-1.90%-0.96%--1.37%亏损亏损2.96%基础建设
601777千里科技
8.840.17+1.96%4394.37万3.87亿8.648.678.908.56399.67亿399.67亿45.21亿45.21亿-2.96%-7.63%+11.19%+14.81%+128.42%+169.51%+15.56%--0.97%8840.001768.003.92%摩托车及其他
002024ST易购
2.170.04+1.88%4259.07万9231.22万2.142.132.192.14201.05亿199.60亿92.65亿91.98亿+7.43%+8.50%+8.50%-3.13%+60.74%+31.52%+5.34%--0.46%亏损亏损2.35%互联网电商
600104上汽集团
15.600.28+1.83%5170.58万8.03亿15.3215.3215.6815.301805.75亿1805.75亿115.75亿115.75亿-4.88%-5.17%-14.89%-11.96%+28.50%+6.74%-24.86%2.37%0.45%18.8012.802.48%乘用车
600881亚泰集团
1.800.03+1.69%5968.56万1.07亿1.771.771.811.7658.48亿58.48亿32.49亿32.49亿+1.12%-1.64%-4.76%-24.05%+71.43%+16.13%-0.55%--1.84%亏损亏损2.83%综合Ⅱ
600136ST明诚
2.450.04+1.66%1161.70万2819.80万2.412.412.502.3750.00亿47.61亿20.41亿19.43亿+6.52%+12.39%+21.29%+13.95%+84.21%+39.20%+22.50%--0.60%1.051.755.39%体育Ⅱ
002181粤传媒
5.820.09+1.57%2438.52万1.41亿5.705.735.855.6567.57亿66.03亿11.61亿11.35亿0.00%+5.05%-9.49%-11.28%+83.02%+36.75%+3.74%0.93%2.15%亏损831.433.49%出版
600018上港集团
5.520.08+1.47%4442.35万2.44亿5.445.445.535.441285.13亿1281.44亿232.81亿232.15亿-0.72%-0.72%-4.33%-6.91%-7.85%+6.60%-9.80%4.02%0.19%9.409.741.65%航运港口
300218安利股份
16.630.24+1.46%432.30万7139.26万16.3916.3916.6416.3336.08亿35.97亿2.17亿2.16亿-1.54%-4.04%+2.46%+2.97%+18.36%+47.01%+7.99%0.78%2.00%20.1151.011.89%塑料
002768国恩股份
25.210.36+1.45%620.53万1.55亿24.6724.8525.2624.3768.38亿44.56亿2.71亿1.77亿-0.47%+1.41%+10.23%+6.24%+41.15%+28.94%+9.28%0.71%3.51%12.5214.673.58%塑料
600158中体产业
8.260.11+1.35%2164.58万1.78亿8.168.158.288.1279.26亿79.26亿9.60亿9.60亿+1.35%+4.69%+2.86%-7.30%+24.59%+2.27%-0.12%0.28%2.26%59.00110.131.96%体育Ⅱ
002395双象股份
17.510.23+1.33%609.55万1.06亿17.1517.2817.5817.1546.96亿46.96亿2.68亿2.68亿+4.60%+5.86%+3.79%-3.10%+27.44%+29.90%+6.06%0.57%2.27%51.8085.002.49%塑料
000625长安汽车
13.150.17+1.31%8769.34万11.49亿12.9712.9813.1812.941303.70亿1086.29亿99.14亿82.61亿+0.69%+1.78%-3.38%-7.20%+11.06%-8.91%-1.57%2.61%1.06%25.9411.501.85%乘用车
300355蒙草生态
5.110.06+1.19%6043.16万3.06亿5.005.055.134.9681.98亿69.81亿16.04亿13.66亿-1.73%-13.68%+0.20%-25.62%+123.14%+60.84%-0.39%0.45%4.42%511.0032.973.37%基础建设
300389艾比森
11.980.13+1.10%558.81万6629.21万11.8511.8511.9911.6544.22亿27.94亿3.69亿2.33亿-0.83%+6.11%+1.70%-7.78%+28.54%-31.07%+0.59%2.50%2.40%20.6614.012.87%光学光电子
002899英派斯
24.550.23+0.95%337.33万8255.99万24.1824.3224.8424.0236.28亿36.28亿1.48亿1.48亿-4.21%+2.81%-10.07%+12.00%+99.11%+102.90%+9.50%0.29%2.28%35.2741.123.37%文娱用品
300005探路者
7.900.07+0.89%2326.88万1.84亿7.857.838.007.7969.81亿69.78亿8.84亿8.83亿-3.07%+0.38%+14.49%+1.28%+55.82%+54.39%+12.70%0.30%2.63%54.8697.532.68%服装家纺
001300三柏硕
12.800.09+0.71%770.15万9776.91万12.9612.7112.9812.5431.20亿8.48亿2.44亿6621.91万+4.92%+7.29%+6.14%-8.83%+26.36%-4.69%+11.21%--11.63%亏损亏损3.46%文娱用品

评论

阅读更多