足球概念

添加自选
  • 682.609
  • -22.301-3.16%
休市中 01/03 15:00 (北京)
707.245最高价682.199最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300218安利股份
15.420.05+0.33%659.80万1.02亿15.3815.3715.8615.0333.46亿33.35亿2.17亿2.16亿0.00%-3.14%-2.22%-14.33%+11.42%+18.42%+0.13%0.84%3.05%18.6547.305.40%塑料
600018上港集团
5.980.000.00%4222.17万2.53亿6.005.986.095.921392.23亿1388.23亿232.81亿232.15亿0.00%+1.53%+3.28%-5.53%-2.13%+23.35%-2.29%3.71%0.18%10.1910.552.84%航运港口
002587奥拓电子
5.99-0.02-0.33%3694.86万2.24亿6.026.016.335.8539.03亿30.86亿6.52亿5.15亿-8.27%-18.94%-25.59%-2.60%+10.11%-23.21%-0.17%1.00%7.17%亏损285.247.99%光学光电子
002701奥瑞金
5.49-0.02-0.36%2677.28万1.48亿5.535.515.585.44140.53亿140.40亿25.60亿25.57亿-5.99%-7.73%+1.86%+16.07%+40.03%+38.97%-3.17%2.19%1.05%16.9418.122.54%包装印刷
600136ST明诚
1.98-0.01-0.50%540.20万1073.15万1.991.992.021.9640.41亿38.47亿20.41亿19.43亿+1.02%-4.81%-1.49%+41.43%+33.78%-11.21%-1.00%--0.28%0.851.423.02%体育Ⅱ
000625长安汽车
12.75-0.22-1.70%9468.73万12.18亿13.0312.9713.0512.731264.05亿1047.96亿99.14亿82.19亿-8.14%-8.01%-7.88%-6.73%-8.01%-23.78%-4.57%2.69%1.15%25.1511.152.47%乘用车
600287ST舜天
4.08-0.08-1.92%367.07万1509.40万4.164.164.184.0717.90亿17.82亿4.39亿4.37亿-4.23%-7.90%-1.92%+18.95%+19.30%-37.90%-2.86%--0.84%24.4325.192.64%贸易Ⅱ
605099共创草坪
20.26-0.51-2.46%247.13万5117.11万20.8320.7721.1920.2081.37亿81.06亿4.02亿4.00亿-3.06%-9.76%+4.49%-6.20%+9.99%+1.81%-3.43%2.67%0.62%17.2118.864.77%家居用品
002035华帝股份
7.13-0.19-2.60%1519.73万1.10亿7.337.327.477.1260.44亿55.65亿8.48亿7.81亿-4.55%-6.92%-8.00%-3.78%+14.63%+20.52%-2.86%4.21%1.95%12.2913.504.78%厨卫电器
002415海康威视
28.83-0.77-2.60%4298.63万12.54亿29.6629.6029.7828.702661.93亿2625.16亿92.33亿91.06亿-8.48%-7.12%-2.99%-8.10%-1.97%-9.85%-6.09%3.12%0.47%19.9218.873.65%计算机设备
300389艾比森
11.33-0.33-2.83%996.10万1.17亿11.7111.6612.3111.2841.82亿26.42亿3.69亿2.33亿-6.36%-10.29%-8.26%-4.39%-4.55%-22.77%-4.87%2.65%4.27%19.5313.258.83%光学光电子
002899英派斯
21.99-0.76-3.34%1610.17万3.65亿23.8622.7524.0021.3832.50亿32.50亿1.48亿1.48亿+2.37%-5.05%+8.75%+27.48%+71.66%+30.12%-1.92%0.32%10.89%31.5936.8311.52%文娱用品
600606绿地控股
2.01-0.07-3.37%9474.50万1.93亿2.082.082.102.00282.49亿282.49亿140.54亿140.54亿-9.46%-13.36%-17.28%+3.61%+48.89%-12.23%-4.29%--0.67%亏损亏损4.81%房地产开发
002024ST易购
1.99-0.07-3.40%3869.43万7751.68万2.052.062.051.97184.37亿183.05亿92.65亿91.98亿-2.93%-8.29%-8.29%+30.07%+59.20%+16.37%-3.40%--0.42%亏损亏损3.88%互联网电商
002768国恩股份
21.85-0.78-3.45%476.50万1.06亿22.7622.6322.8021.7859.27亿38.62亿2.71亿1.77亿-6.02%-6.66%-2.80%+1.63%+19.79%+8.32%-5.29%0.82%2.70%10.8512.724.51%塑料
002395双象股份
15.71-0.59-3.62%739.86万1.19亿16.4416.3016.6415.6842.14亿42.14亿2.68亿2.68亿-7.04%-10.89%+1.42%+8.20%+8.34%+12.86%-4.85%0.64%2.76%46.4876.265.89%塑料
000652泰达股份
3.89-0.17-4.19%2334.45万9240.04万4.094.064.113.8857.40亿57.36亿14.76亿14.74亿-10.78%-11.79%-16.70%-1.02%+31.86%+0.26%-6.04%1.03%1.58%31.1231.375.67%综合Ⅱ
300162雷曼光电
7.00-0.31-4.24%1972.73万1.42亿7.357.317.606.9329.37亿23.85亿4.20亿3.41亿-10.94%-20.27%-21.52%-6.54%+9.89%-11.05%-7.04%--5.79%亏损亏损9.17%光学光电子
600158中体产业
7.76-0.38-4.67%3683.78万2.92亿8.198.148.227.7274.46亿74.46亿9.60亿9.60亿-10.39%-15.47%-11.01%-3.60%+6.35%-4.04%-6.17%0.30%3.84%55.43103.476.14%体育Ⅱ
600633浙数文化
9.65-0.50-4.93%1994.10万1.96亿10.1510.1510.169.60122.37亿122.37亿12.68亿12.68亿-8.36%-14.68%-13.30%-6.58%+16.41%-20.51%-7.74%2.28%1.57%27.4118.455.52%游戏Ⅱ
600881亚泰集团
1.89-0.10-5.03%2.46亿4.64亿1.951.991.971.8561.40亿61.40亿32.49亿32.49亿-1.05%-15.63%-9.57%+12.50%+80.00%-7.35%+4.42%--7.56%亏损亏损6.03%综合Ⅱ
600104上汽集团
18.01-1.02-5.36%1.08亿19.92亿18.8619.0319.0618.002084.71亿2084.71亿115.75亿115.75亿-4.41%-1.75%-1.48%+29.38%+37.12%+38.71%-13.25%2.05%0.93%21.7014.775.57%乘用车
002181粤传媒
5.39-0.32-5.60%7223.41万3.98亿5.725.715.775.3762.58亿61.15亿11.61亿11.34亿-15.78%-46.74%+9.33%+41.47%+72.98%+4.13%-3.92%1.00%6.37%亏损770.007.01%出版
300291百纳千成
4.70-0.28-5.62%2694.73万1.30亿4.974.985.034.6644.27亿43.66亿9.42亿9.29亿-14.39%-24.32%-26.56%-4.08%+15.20%-31.59%-6.56%--2.90%亏损亏损7.43%影视院线
000839中信国安
2.85-0.17-5.63%6558.83万1.91亿3.043.023.052.84111.72亿111.72亿39.20亿39.20亿-10.38%-17.39%-21.49%+5.56%+15.85%+25.55%-7.47%--1.67%356.25亏损6.95%通信服务
300651金陵体育
11.90-0.74-5.85%476.25万5791.55万12.6912.6412.7611.8815.32亿8.92亿1.29亿7497.52万-9.92%-22.12%-18.83%-10.05%-3.64%-39.75%-6.00%1.26%6.35%29.5322.676.96%文娱用品
300005探路者
6.55-0.41-5.89%1950.25万1.31亿6.976.967.026.5257.88亿57.86亿8.84亿8.83亿-9.28%-14.94%-19.33%-1.06%+37.32%-1.16%-6.56%0.37%2.21%45.4980.867.18%服装家纺
001300三柏硕
10.66-0.70-6.16%511.28万5583.28万11.3611.3611.4910.6225.99亿7.06亿2.44亿6621.91万-9.28%-20.09%-23.31%-7.55%+0.38%-49.76%-7.38%--7.72%亏损亏损7.66%文娱用品
300043星辉娱乐
3.38-0.24-6.63%7773.11万2.69亿3.653.623.693.3642.05亿42.03亿12.44亿12.44亿-15.50%-31.30%-21.58%+12.67%+49.56%-15.29%-7.14%--6.25%亏损153.649.12%游戏Ⅱ
600340华夏幸福
2.50-0.18-6.72%1.93亿4.96亿2.662.682.682.4997.84亿97.33亿39.14亿38.93亿-16.67%-19.09%-32.25%+78.57%+135.85%+38.12%-7.06%--4.97%亏损亏损7.09%房地产开发

新闻

评论

阅读更多