足球概念

添加自选
  • 659.907
  • -9.651-1.44%
已收盘 01/10 15:00 (北京)
675.403最高价659.907最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300043星辉娱乐
3.630.09+2.54%1.55亿5.82亿3.653.543.963.6045.16亿45.14亿12.44亿12.44亿+7.40%-9.25%-33.15%+19.02%+59.91%+3.13%-0.27%--12.45%亏损165.0010.17%游戏Ⅱ
600104上汽集团
17.630.22+1.26%1.17亿20.86亿17.3817.4118.1817.382040.73亿2040.73亿115.75亿115.75亿-2.11%-6.42%+1.21%+37.73%+24.56%+34.02%-15.08%2.10%1.01%21.2414.464.60%乘用车
002768国恩股份
22.900.09+0.39%431.35万9915.63万22.7422.8123.2822.5462.12亿40.48亿2.71亿1.77亿+4.81%-1.51%-4.90%+12.70%+25.82%+10.03%-0.74%0.79%2.44%11.3813.333.24%塑料
600287ST舜天
4.100.01+0.24%434.65万1805.42万4.074.094.204.0717.99亿17.91亿4.39亿4.37亿+0.49%-3.76%-12.02%+20.94%+46.43%-34.50%-2.38%--1.00%24.5525.313.18%贸易Ⅱ
002415海康威视
27.80-0.33-1.17%2112.58万5.93亿28.1228.1328.2627.802566.83亿2531.38亿92.33亿91.06亿-3.57%-11.75%-11.97%-0.68%-8.10%-15.63%-9.45%3.24%0.23%19.2118.191.64%计算机设备
600018上港集团
5.72-0.07-1.21%2196.45万1.26亿5.795.795.805.701331.69亿1327.87亿232.81亿232.15亿-4.35%-4.35%-5.30%-5.14%-3.70%+20.22%-6.54%3.88%0.10%9.7410.091.73%航运港口
600136ST明诚
1.92-0.03-1.54%278.83万540.53万1.951.951.961.9239.18亿37.31亿20.41亿19.43亿-3.03%-2.04%-11.93%+33.33%+32.41%-11.93%-4.00%--0.14%0.821.372.05%体育Ⅱ
002395双象股份
15.68-0.30-1.88%514.50万8225.22万15.9215.9816.2315.6542.06亿42.06亿2.68亿2.68亿-0.19%-7.22%-11.26%+8.89%+11.44%-20.97%-5.03%0.64%1.92%46.3976.123.63%塑料
002024ST易购
1.91-0.04-2.05%2322.22万4475.27万1.951.951.961.90176.96亿175.69亿92.65亿91.98亿-4.02%-6.83%-18.38%+28.19%+51.59%+8.52%-7.28%--0.25%亏损亏损3.08%互联网电商
000625长安汽车
12.41-0.26-2.05%6898.28万8.66亿12.6512.6712.7112.411230.34亿1020.02亿99.14亿82.19亿-2.67%-10.59%-15.12%-3.57%-22.24%-25.00%-7.11%2.76%0.84%24.4810.862.37%乘用车
605099共创草坪
20.25-0.47-2.27%107.48万2216.34万20.9620.7220.9620.2481.33亿81.02亿4.02亿4.00亿-0.05%-3.11%-2.97%+1.35%+10.35%+4.44%-3.48%2.67%0.27%17.2018.853.48%家居用品
300218安利股份
15.60-0.45-2.80%463.12万7319.06万15.9716.0516.1015.5633.85亿33.74亿2.17亿2.16亿+1.17%+1.17%-4.35%-9.25%-4.29%+20.54%+1.30%0.83%2.14%18.8647.853.36%塑料
000652泰达股份
3.72-0.12-3.13%1223.16万4632.44万3.853.843.863.7254.89亿54.85亿14.76亿14.74亿-4.37%-14.68%-20.85%-3.38%+24.41%-3.63%-10.14%1.08%0.83%29.7630.003.65%综合Ⅱ
601777力帆科技
5.86-0.20-3.30%3444.25万2.07亿6.086.066.155.85264.94亿264.94亿45.21亿45.21亿-8.58%-17.58%-24.19%+27.39%+38.86%+62.33%-23.40%--0.76%5860.001172.004.95%摩托车及其他
600633浙数文化
9.07-0.31-3.30%1398.44万1.30亿9.459.389.529.06115.01亿115.01亿12.68亿12.68亿-6.01%-13.87%-20.65%-10.20%+11.56%-13.45%-13.29%2.43%1.10%25.7717.344.90%游戏Ⅱ
000839中信国安
2.74-0.10-3.52%3475.05万9672.62万2.822.842.842.73107.40亿107.40亿39.20亿39.20亿-3.86%-13.84%-26.34%+8.30%+9.16%+21.78%-11.04%--0.89%342.50亏损3.87%通信服务
600158中体产业
7.30-0.28-3.69%1824.40万1.36亿7.577.587.637.3070.04亿70.04亿9.60亿9.60亿-5.93%-15.70%-18.98%-1.88%-1.84%-5.16%-11.73%0.32%1.90%52.1497.334.35%体育Ⅱ
002431棕榈股份
1.95-0.08-3.94%2728.24万5411.09万2.042.032.041.9535.35亿35.35亿18.13亿18.13亿+0.52%-10.55%-27.51%+5.41%+27.45%-21.05%-6.70%--1.51%亏损亏损4.43%基础建设
002035华帝股份
6.99-0.29-3.98%1418.59万1.01亿7.247.287.286.9959.25亿54.56亿8.48亿7.81亿-1.96%-6.43%-17.18%-4.51%+14.03%+21.02%-4.77%4.29%1.82%12.0513.243.98%厨卫电器
600606绿地控股
1.89-0.08-4.06%9144.47万1.77亿1.981.972.001.89265.62亿265.62亿140.54亿140.54亿-5.97%-14.86%-27.86%-2.07%+33.10%-18.18%-10.00%--0.65%亏损亏损5.58%房地产开发
300651金陵体育
11.65-0.54-4.43%289.60万3458.47万12.1612.1912.2911.6415.00亿8.73亿1.29亿7497.52万-2.10%-11.81%-25.32%-8.63%-11.07%-39.23%-7.98%1.29%3.86%28.9122.195.33%文娱用品
300005探路者
6.23-0.29-4.45%1418.31万9058.92万6.506.526.566.2355.05亿55.03亿8.84亿8.83亿-4.89%-13.71%-24.58%-5.75%+30.88%-2.61%-11.13%0.39%1.61%43.2676.915.06%服装家纺
002229鸿博股份
11.58-0.58-4.77%3556.76万4.28亿12.0112.1612.3611.5657.46亿57.11亿4.96亿4.93亿+6.43%-8.60%-34.98%+7.52%+12.87%-58.38%-3.42%--7.21%亏损亏损6.58%包装印刷
002587奥拓电子
5.58-0.28-4.78%2447.79万1.41亿5.825.865.895.5836.36亿28.75亿6.52亿5.15亿-6.84%-14.55%-28.55%-6.38%-4.78%-32.77%-7.00%1.08%4.75%亏损265.715.29%光学光电子
001300三柏硕
10.59-0.55-4.94%417.64万4554.44万11.1711.1411.2210.5825.82亿7.01亿2.44亿6621.91万-0.66%-9.87%-25.58%-6.28%-2.49%-48.44%-7.99%--6.31%亏损亏损5.75%文娱用品
300355蒙草生态
4.47-0.24-5.10%5205.07万2.40亿4.734.714.774.4771.71亿61.06亿16.04亿13.66亿-3.66%-17.22%-35.96%-17.68%+98.67%+20.58%-12.87%0.51%3.81%447.0028.846.37%基础建设
600881亚泰集团
1.84-0.10-5.15%1.37亿2.55亿1.911.941.921.8359.78亿59.78亿32.49亿32.49亿-2.65%-3.66%-29.50%+21.85%+78.64%-5.64%+1.66%--4.22%亏损亏损4.64%综合Ⅱ
300291百纳千成
4.60-0.26-5.35%2499.04万1.20亿4.844.864.964.6043.33亿42.73亿9.42亿9.29亿-2.13%-16.21%-29.23%-6.12%+13.30%-26.05%-8.55%--2.69%亏损亏损7.41%影视院线
600340华夏幸福
2.35-0.14-5.62%1.52亿3.66亿2.482.492.492.3591.97亿91.49亿39.14亿38.93亿-6.00%-21.67%-36.31%+59.86%+125.96%+35.06%-12.64%--3.90%亏损亏损5.62%房地产开发
300162雷曼光电
6.76-0.41-5.72%1733.82万1.22亿7.167.177.246.7328.36亿23.04亿4.20亿3.41亿-3.43%-13.99%-27.31%-7.78%+7.99%-12.44%-10.23%--5.09%亏损亏损7.11%光学光电子

新闻

评论

阅读更多