足球概念

添加自选
  • 673.888
  • +10.298+1.55%
休市中 01/24 15:00 (北京)
674.485最高价661.370最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002395双象股份
17.380.87+5.27%1450.57万2.52亿17.9016.5118.0817.0546.61亿46.61亿2.68亿2.68亿+2.36%+10.84%+2.84%+10.00%+32.27%-22.41%+5.27%0.58%5.41%51.4284.376.24%塑料
600104上汽集团
16.940.67+4.12%9118.72万15.30亿16.2616.2717.0716.201960.86亿1960.86亿115.75亿115.75亿+0.83%-3.91%-10.08%+31.62%+20.28%+30.77%-18.40%2.18%0.79%20.4113.905.35%乘用车
300043星辉娱乐
3.800.15+4.11%9254.88万3.47亿3.703.653.833.6547.28亿47.25亿12.44亿12.44亿+1.33%+4.68%-5.00%+16.56%+61.70%+7.95%+4.40%--7.44%亏损172.734.93%游戏Ⅱ
600633浙数文化
10.040.37+3.83%1636.30万1.62亿9.699.6710.049.66127.31亿127.31亿12.68亿12.68亿+2.66%+10.69%-4.65%-8.23%+19.95%-2.62%-4.02%2.19%1.29%28.5219.203.93%游戏Ⅱ
300005探路者
6.830.19+2.86%1248.69万8416.67万6.626.646.886.6060.36亿60.33亿8.84亿8.83亿+2.40%+9.63%-5.40%-19.84%+52.12%+14.46%-2.57%0.35%1.41%47.4384.324.22%服装家纺
300291百纳千成
5.050.14+2.85%2662.16万1.33亿4.904.915.064.8347.57亿46.91亿9.42亿9.29亿+0.80%+9.78%-8.01%-4.72%+25.62%-18.02%+0.40%--2.87%亏损亏损4.68%影视院线
300389艾比森
10.970.30+2.81%439.05万4753.23万10.6710.6711.0010.6340.49亿25.58亿3.69亿2.33亿+3.78%+8.61%-9.34%-9.93%-1.61%-34.97%-7.89%2.73%1.88%18.9112.833.47%光学光电子
002181粤传媒
5.470.13+2.43%3857.65万2.09亿5.395.345.495.2763.51亿62.06亿11.61亿11.34亿-3.87%+0.55%-14.53%+24.89%+75.55%+23.59%-2.50%0.99%3.40%亏损781.434.12%出版
002899英派斯
22.960.54+2.41%590.86万1.34亿22.1522.4223.1422.1533.93亿33.93亿1.48亿1.48亿+2.27%+4.08%+6.89%+33.57%+80.93%+39.75%+2.41%0.31%4.00%32.9938.464.42%文娱用品
002229鸿博股份
11.000.24+2.23%2560.24万2.79亿10.6510.7611.0010.5954.58亿54.25亿4.96亿4.93亿-8.18%-5.01%-13.18%-27.44%+12.13%-53.43%-8.26%--5.19%亏损亏损3.81%包装印刷
600158中体产业
7.780.16+2.10%2031.24万1.57亿7.747.627.847.6374.65亿74.65亿9.60亿9.60亿+1.57%+6.58%-10.16%-5.01%+5.56%+3.91%-5.93%0.30%2.12%55.57103.732.76%体育Ⅱ
300651金陵体育
12.900.23+1.82%194.31万2476.89万12.5512.6712.9512.5516.61亿9.67亿1.29亿7497.52万+1.98%+10.73%-2.35%-2.42%+6.88%-32.00%+1.90%1.16%2.59%32.0124.573.16%文娱用品
601777力帆科技
6.360.11+1.76%4322.98万2.75亿6.256.256.516.15287.54亿287.54亿45.21亿45.21亿+2.25%+8.53%-10.55%-15.76%+43.89%+87.61%-16.86%--0.96%6360.001272.005.76%摩托车及其他
300162雷曼光电
7.010.11+1.59%1098.02万7636.32万6.856.907.056.8229.41亿23.89亿4.20亿3.41亿-0.57%+3.70%-10.81%-19.70%+14.36%-4.50%-6.91%--3.22%亏损亏损3.33%光学光电子
002415海康威视
29.020.39+1.36%3737.33万10.79亿28.5028.6329.0728.452679.47亿2642.47亿92.33亿91.06亿+2.91%+4.39%-7.87%-3.62%+1.22%-1.73%-5.47%3.10%0.41%20.0618.992.17%计算机设备
002035华帝股份
7.000.09+1.30%1512.31万1.05亿6.916.917.026.8859.34亿54.64亿8.48亿7.81亿-4.63%+0.14%-6.29%-11.17%+15.51%+19.13%-4.63%4.29%1.94%12.0713.262.03%厨卫电器
002768国恩股份
23.700.30+1.28%247.20万5840.16万23.5223.4023.8223.4064.29亿41.89亿2.71亿1.77亿+0.42%+3.49%+1.94%+3.63%+35.35%+13.33%+2.73%0.76%1.40%11.7713.801.80%塑料
605099共创草坪
21.440.23+1.08%118.32万2519.46万21.3321.2121.4721.0386.11亿85.78亿4.02亿4.00亿+2.39%+5.88%+2.58%+9.16%+23.57%+5.56%+2.19%2.52%0.30%18.2219.962.07%家居用品
000839中信国安
2.900.03+1.05%4791.86万1.37亿2.852.872.912.81113.67亿113.67亿39.20亿39.20亿+0.35%+5.84%-8.81%-22.25%+18.85%+30.04%-5.84%--1.22%362.50亏损3.48%通信服务
600136ST明诚
1.980.02+1.02%290.26万571.51万1.961.961.981.9440.41亿38.47亿20.41亿19.43亿-1.00%+3.13%+1.02%+22.98%+43.48%-7.04%-1.00%--0.15%0.851.422.04%体育Ⅱ
002587奥拓电子
5.960.06+1.02%2006.03万1.18亿5.875.905.965.7738.83亿30.71亿6.52亿5.15亿+0.34%+6.81%-8.73%-5.55%-0.33%-12.74%-0.67%1.01%3.89%亏损283.813.22%光学光电子
002024ST易购
2.050.02+0.99%2153.64万4391.47万2.032.032.062.02189.93亿188.57亿92.65亿91.98亿+1.99%+7.33%0.00%+10.22%+60.16%+11.41%-0.49%--0.23%亏损亏损1.97%互联网电商
001300三柏硕
11.390.10+0.89%312.96万3536.94万11.3011.2911.4411.1627.77亿7.54亿2.44亿6621.91万-0.70%+7.55%-3.06%-8.29%+5.95%-32.44%-1.04%--4.73%亏损亏损2.48%文娱用品
000625长安汽车
12.600.07+0.56%6470.23万8.14亿12.5312.5312.6512.411249.17亿1035.63亿99.14亿82.19亿-1.33%+1.53%-9.22%-5.05%-12.80%-11.44%-5.69%2.72%0.79%24.8511.021.92%乘用车
300218安利股份
16.450.09+0.55%442.41万7244.49万16.2816.3616.5016.1835.69亿35.58亿2.17亿2.16亿+0.06%+5.45%+6.68%-1.38%+14.63%+33.18%+6.82%0.79%2.05%19.8950.461.96%塑料
600287ST舜天
4.420.02+0.45%275.88万1205.82万4.434.404.434.3019.40亿19.31亿4.39亿4.37亿-1.78%+7.80%+3.76%+9.68%+58.99%-28.82%+5.24%--0.63%26.4727.282.96%贸易Ⅱ
000558莱茵体育
3.250.01+0.31%5787.81万1.86亿3.213.243.263.1841.90亿41.88亿12.89亿12.89亿-0.31%+4.84%-0.61%+3.50%+51.87%+2.52%-4.69%--4.49%73.8673.862.47%房地产开发
000652泰达股份
3.810.01+0.26%1255.50万4772.17万3.793.803.833.7756.22亿56.18亿14.76亿14.74亿-0.78%+2.42%-12.61%-21.12%+24.92%-1.04%-7.97%1.05%0.85%30.4830.731.58%综合Ⅱ
300355蒙草生态
4.760.000.00%5094.21万2.43亿4.764.764.824.6876.36亿65.02亿16.04亿13.66亿-4.80%+6.49%-11.85%-33.33%+107.86%+30.16%-7.21%0.48%3.73%476.0030.712.94%基础建设
600018上港集团
5.760.000.00%2191.23万1.26亿5.765.765.795.721341.01亿1337.16亿232.81亿232.15亿+0.52%+0.70%-3.68%-2.37%-5.57%+13.65%-5.88%3.85%0.09%9.8110.161.22%航运港口

新闻

评论

阅读更多