足球概念

添加自选
  • 743.600
  • +0.338+0.05%
未开盘 12/13 15:00 (北京)
753.002最高价735.179最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002181粤传媒
7.940.72+9.97%4484.78万3.49亿7.377.227.947.3392.19亿90.08亿11.61亿11.34亿+46.49%+66.81%+87.71%+152.87%+125.18%+48.24%+74.66%0.68%3.95%亏损1134.298.45%出版
000558莱茵体育
4.330.39+9.90%2202.19万9535.46万4.333.944.334.3355.82亿55.80亿12.89亿12.89亿+26.61%+41.97%+48.80%+92.44%+86.64%+49.83%+47.78%--1.71%98.4198.410.00%房地产开发
600104上汽集团
18.741.32+7.58%3.11亿57.16亿17.3017.4219.1617.182169.21亿2169.21亿115.75亿115.75亿+5.52%+6.60%+8.51%+58.54%+35.85%+29.29%+42.35%1.97%2.69%22.5815.3711.37%乘用车
300389艾比森
13.420.54+4.19%2450.76万3.28亿12.8212.8813.7512.7149.53亿31.29亿3.69亿2.33亿+8.23%+9.02%+13.25%+44.77%+3.31%-11.54%-21.24%2.24%10.51%23.1415.708.08%光学光电子
300218安利股份
16.980.67+4.11%729.72万1.20亿16.2116.3117.1515.9936.84亿36.72亿2.17亿2.16亿+7.54%+7.40%+5.20%+22.33%+6.59%+27.75%+26.51%0.77%3.37%20.5352.097.11%塑料
002587奥拓电子
8.020.21+2.69%1.22亿9.89亿7.727.818.507.6352.25亿41.32亿6.52亿5.15亿-0.99%+12.80%+14.90%+51.32%+41.70%+15.56%-5.76%0.75%23.62%亏损381.9011.14%光学光电子
300043星辉娱乐
5.530.10+1.84%3.67亿20.37亿5.085.436.075.0868.80亿68.77亿12.44亿12.44亿+23.71%+25.97%+67.58%+125.71%+142.54%+37.91%+49.06%--29.50%亏损251.3618.23%游戏Ⅱ
300291百纳千成
6.600.10+1.54%9341.36万6.23亿6.436.506.856.4062.16亿61.31亿9.42亿9.29亿+1.07%+6.11%+21.55%+67.51%+50.68%-22.44%+2.48%--10.06%亏损亏损6.92%影视院线
002395双象股份
17.870.20+1.13%1257.16万2.25亿17.6317.6718.3017.5147.93亿47.93亿2.68亿2.68亿+4.87%+12.25%+12.74%+37.36%+9.90%+47.56%-10.83%0.56%4.69%52.8786.754.47%塑料
605099共创草坪
21.100.23+1.10%257.49万5423.80万20.6820.8721.2520.6684.75亿84.42亿4.02亿4.00亿+8.15%+5.82%+6.35%+17.68%+6.57%+3.89%+7.43%2.56%0.64%17.9319.652.83%家居用品
300162雷曼光电
9.400.10+1.08%4989.25万4.73亿9.269.309.669.2339.43亿32.03亿4.20亿3.41亿+8.67%+10.33%+22.56%+59.86%+15.34%+18.69%+16.05%--14.64%亏损亏损4.62%光学光电子
600633浙数文化
11.550.12+1.05%4939.53万5.74亿11.4011.4311.8511.29146.46亿146.46亿12.68亿12.68亿+1.23%+5.38%+4.24%+41.89%+26.64%-10.60%+6.55%1.90%3.90%32.8122.084.90%游戏Ⅱ
300005探路者
8.330.07+0.85%6892.47万5.78亿8.388.268.518.2673.61亿73.58亿8.84亿8.83亿+1.96%+5.58%+11.21%+56.58%+56.67%+13.38%+26.27%0.29%7.80%57.85102.843.03%服装家纺
001300三柏硕
14.350.12+0.84%1532.27万2.21亿14.0514.2314.7314.0134.98亿9.50亿2.44亿6621.91万+3.02%-2.45%+19.38%+41.94%+18.79%-34.59%-29.24%--23.14%亏损亏损5.06%文娱用品
600881亚泰集团
2.630.02+0.77%7.44亿20.63亿2.792.612.872.6185.45亿85.45亿32.49亿32.49亿+14.35%+45.30%+44.51%+157.84%+148.11%+22.33%+34.87%--22.90%亏损亏损9.96%综合Ⅱ
002899英派斯
24.260.15+0.62%3265.13万8.20亿23.3324.1126.5223.3335.86亿35.86亿1.48亿1.48亿+20.58%+16.69%+20.16%+88.50%+74.66%+44.84%+47.21%0.29%22.09%34.8640.6413.23%文娱用品
002768国恩股份
24.150.07+0.29%445.39万1.08亿24.0824.0824.4323.9065.51亿42.68亿2.71亿1.77亿+5.87%+7.19%+9.77%+34.39%+21.54%+15.10%+13.69%0.75%2.52%12.0014.062.20%塑料
600158中体产业
9.00-0.01-0.11%6823.70万6.24亿9.069.019.308.9886.36亿86.36亿9.60亿9.60亿+3.57%+7.02%+11.94%+36.36%+13.11%+5.80%+16.02%0.26%7.11%64.29120.003.55%体育Ⅱ
601777力帆科技
7.70-0.03-0.39%7609.93万5.86亿7.667.737.887.40348.12亿348.12亿45.21亿45.21亿+4.48%+9.22%+9.38%+99.48%+145.22%+82.46%+115.08%--1.68%7700.001540.006.21%摩托车及其他
300651金陵体育
15.51-0.09-0.58%736.43万1.16亿15.6515.6016.1515.4619.97亿11.63亿1.29亿7497.23万+5.65%+2.78%+12.31%+39.86%+21.17%-23.93%-21.79%0.97%9.82%38.4929.544.42%文娱用品
600018上港集团
6.05-0.04-0.66%4976.09万3.03亿6.106.096.136.031408.52亿1404.48亿232.81亿232.15亿+2.72%+4.31%+0.50%+6.14%+7.08%+24.54%+27.96%2.84%0.21%10.3110.671.64%航运港口
002701奥瑞金
5.85-0.04-0.68%5711.56万3.38亿5.905.896.135.81149.75亿149.61亿25.60亿25.57亿+6.17%+6.56%+8.74%+37.97%+43.01%+40.60%+45.50%2.05%2.23%18.0619.315.43%包装印刷
600136ST明诚
2.15-0.03-1.38%1419.33万3108.34万2.182.182.252.1543.88亿41.78亿20.41亿19.43亿+1.90%+3.86%+8.59%+62.88%+27.98%-9.28%-4.44%--0.73%0.921.544.59%体育Ⅱ
002431棕榈股份
2.64-0.05-1.86%8005.66万2.14亿2.692.692.742.6347.86亿47.86亿18.13亿18.13亿+1.93%+17.33%+7.32%+76.00%+63.98%+5.60%+3.94%--4.42%亏损亏损4.09%基础建设
002415海康威视
30.81-0.77-2.44%5403.61万16.77亿31.4131.5831.4130.802844.75亿2805.46亿92.33亿91.06亿+0.55%+2.43%-1.88%+19.74%-4.41%-10.95%-8.90%2.92%0.59%21.2920.161.93%计算机设备
002024ST易购
2.27-0.07-2.99%6469.40万1.49亿2.332.342.342.26210.31亿208.80亿92.65亿91.98亿+0.89%+8.61%+13.50%+68.15%+77.34%+22.04%+28.25%--0.70%亏损亏损3.42%互联网电商
000625长安汽车
14.17-0.45-3.08%1.97亿28.18亿14.4514.6214.5314.161405.28亿1163.70亿99.17亿82.12亿+1.36%+2.61%-3.74%+19.08%+0.43%-24.78%-14.05%2.42%2.40%27.9512.412.53%乘用车
000652泰达股份
4.54-0.16-3.40%3145.37万1.44亿4.694.704.704.5266.99亿66.94亿14.76亿14.74亿-3.81%+2.48%+4.85%+49.83%+45.05%+11.55%+17.92%0.88%2.13%36.3236.613.83%综合Ⅱ
600287ST舜天
4.49-0.17-3.65%851.17万3878.87万4.664.664.674.4719.70亿19.61亿4.39亿4.37亿+2.75%+8.72%+10.32%+54.30%+19.73%-34.93%-28.84%--1.95%26.8927.724.29%贸易Ⅱ
000839中信国安
3.57-0.15-4.03%9256.22万3.36亿3.683.723.753.57139.94亿139.94亿39.20亿39.20亿-3.25%+1.71%+2.88%+60.09%+25.70%+53.88%+55.90%--2.36%446.25亏损4.84%通信服务

评论

阅读更多