富士康概念

添加自选
  • 1170.565
  • +7.471+0.64%
未开盘 01/09 15:00 (北京)
1185.165最高价1163.309最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
605118力鼎光电
21.291.94+10.03%162.09万3450.90万21.2919.3521.2921.2986.67亿86.67亿4.07亿4.07亿+18.74%+19.88%+22.78%+35.61%+47.34%+8.35%+19.54%1.60%0.40%57.2356.170.00%计算机设备
300476胜宏科技
51.004.30+9.21%8304.70万42.56亿49.9446.7053.5349.04439.97亿436.16亿8.63亿8.55亿+21.78%+15.41%+15.28%+24.51%+30.94%+192.92%+21.17%0.37%9.71%51.7265.559.62%元件
301622英思特
67.193.74+5.89%698.76万4.61亿63.0063.4567.4961.9877.89亿18.47亿1.16亿2748.81万+9.86%+1.40%-4.71%+200.49%+200.49%+200.49%+7.88%--25.42%45.8656.328.68%金属新材料
000727冠捷科技
2.770.14+5.32%2.43亿6.63亿2.612.632.832.60125.47亿125.47亿45.30亿45.30亿+2.59%-4.48%-24.32%+26.48%+35.12%+6.13%-0.36%--5.36%43.9745.418.75%光学光电子
300731科创新源
23.061.06+4.82%1674.24万3.80亿22.0022.0023.6021.1229.16亿27.71亿1.26亿1.20亿+9.19%+3.13%-7.54%+25.19%+62.85%+16.46%+6.71%0.43%13.93%115.88114.7311.27%橡胶
002913奥士康
23.161.04+4.70%1006.62万2.37亿22.1822.1224.2822.1773.50亿59.22亿3.17亿2.56亿+1.05%-9.43%-7.91%-6.84%-16.99%-20.51%-3.94%4.28%3.94%20.5914.179.54%元件
688097博众精工
25.320.82+3.35%562.52万1.42亿24.4824.5025.6624.18113.09亿112.33亿4.47亿4.44亿+0.44%-7.29%-14.75%+7.90%+18.39%-22.89%-3.54%0.85%1.27%27.2628.976.04%自动化设备
603595东尼电子
16.440.49+3.07%446.75万7294.40万15.8115.9516.6215.8138.21亿38.21亿2.32亿2.32亿-2.38%-4.53%-21.15%-5.14%-10.16%-53.08%-3.80%--1.92%亏损亏损5.08%消费电子
300684中石科技
23.300.62+2.73%2532.52万5.80亿22.4222.6823.3622.4269.79亿46.76亿3.00亿2.01亿+7.13%-2.22%+2.33%+24.67%+36.34%+13.77%+3.88%1.03%12.62%46.0594.724.15%电子化学品Ⅱ
300503昊志机电
18.640.41+2.25%2272.63万4.20亿18.0318.2318.8818.0157.05亿44.57亿3.06亿2.39亿-1.01%-10.08%-25.74%+22.31%+56.64%+5.31%-1.48%--9.51%亏损亏损4.77%通用设备
603626科森科技
7.520.15+2.04%1849.32万1.39亿7.367.377.647.3341.73亿41.73亿5.55亿5.55亿-1.57%-6.82%-21.58%-17.27%+45.17%-12.25%-3.59%1.73%3.33%亏损亏损4.21%消费电子
301329信音电子
21.220.42+2.02%718.15万1.52亿20.7020.8021.4120.5136.12亿12.72亿1.70亿5994.40万+0.09%+3.82%-0.66%+14.58%+18.75%-1.80%+0.81%1.79%11.98%53.3249.814.33%消费电子
002866传艺科技
15.450.28+1.85%538.74万8315.81万15.0215.1715.5815.0244.73亿28.01亿2.90亿1.81亿-3.80%-6.93%-19.95%+3.76%+30.27%-20.34%-4.51%0.10%2.97%208.78107.293.69%消费电子
002768国恩股份
22.810.41+1.83%282.04万6427.47万22.3022.4023.1022.1961.87亿40.32亿2.71亿1.77亿+0.80%-1.17%-3.88%+11.21%+24.10%+12.74%-1.13%0.79%1.60%11.3313.284.06%塑料
300686智动力
8.420.14+1.69%612.48万5165.68万8.298.288.518.2821.94亿16.31亿2.61亿1.94亿-0.47%-6.24%-24.69%-23.45%+11.97%-16.14%-3.55%--3.16%亏损亏损2.78%消费电子
002182宝武镁业
10.850.17+1.59%2776.12万3.04亿10.6610.6811.1410.66107.61亿84.49亿9.92亿7.79亿0.00%-10.33%-18.48%+5.24%-1.45%-16.68%-3.81%0.86%3.57%42.5535.114.49%小金属
300632光莆股份
10.870.17+1.59%833.66万9115.58万10.6910.7011.1910.6633.17亿24.05亿3.05亿2.21亿+0.18%-3.38%-23.99%-1.32%+6.10%-5.86%-1.98%3.71%3.77%66.6937.104.95%光学光电子
002600领益智造
7.600.11+1.47%1.08亿8.18亿7.457.497.687.41532.62亿523.91亿70.08亿68.94亿-2.81%-8.43%-20.59%-1.04%+6.74%+16.74%-5.00%0.39%1.56%33.6325.943.61%消费电子
002938鹏鼎控股
38.030.55+1.47%1443.50万5.52亿37.4537.4839.0037.20881.75亿876.78亿23.19亿23.05亿+6.83%+1.28%+5.35%+16.48%-2.91%+88.53%+4.25%1.31%0.63%25.8026.824.80%元件
300227光韵达
7.870.11+1.42%1184.27万9332.16万7.707.768.007.6738.92亿32.47亿4.95亿4.13亿-2.11%-6.86%-24.83%+5.35%+46.69%+5.14%-5.52%0.32%2.87%110.8568.434.25%自动化设备
301013利和兴
10.950.15+1.39%459.78万5048.80万10.7010.8011.0810.7025.59亿20.72亿2.34亿1.89亿-2.49%-9.95%-23.00%-17.11%+6.00%-27.68%-6.81%--2.43%亏损亏损3.52%专用设备
002897意华股份
40.020.51+1.29%786.76万3.15亿39.1239.5140.4839.0177.66亿71.96亿1.94亿1.80亿-1.84%-10.89%-4.76%+9.20%-0.32%+15.00%-3.22%0.25%4.38%30.6463.523.72%通信设备
300951博硕科技
28.030.32+1.15%194.32万5480.56万27.6527.7128.5027.6447.50亿42.35亿1.69亿1.51亿-1.79%-8.61%-12.76%-2.77%-16.70%-34.60%-6.16%2.55%1.29%22.8418.563.10%消费电子
300337银邦股份
10.640.12+1.14%1872.52万2.00亿10.4110.5210.7510.4187.45亿75.69亿8.22亿7.11亿-2.83%-7.88%-19.82%-38.85%+30.39%+38.54%-4.32%0.19%2.63%83.13136.413.23%工业金属
300806斯迪克
12.870.14+1.10%743.20万9632.46万12.7012.7313.2612.5758.34亿41.14亿4.53亿3.20亿+1.26%-4.67%-9.24%+1.34%+24.47%-3.45%-0.62%0.16%2.33%229.82103.795.42%塑料
002861瀛通通讯
11.100.11+1.00%1550.22万1.74亿10.9010.9911.4510.9020.68亿16.67亿1.86亿1.50亿-12.46%-8.72%-18.20%-10.84%+24.86%-17.72%-21.22%1.35%10.32%亏损亏损5.01%消费电子
002976瑞玛精密
20.280.20+1.00%134.94万2741.89万20.0820.0820.4519.9924.57亿13.22亿1.21亿6519.64万-4.20%-8.98%-20.44%-5.59%-12.59%-31.25%-7.27%0.74%2.07%亏损47.612.29%汽车零部件
300400劲拓股份
15.470.15+0.98%424.82万6566.82万15.2515.3215.5815.2437.53亿37.15亿2.43亿2.40亿-1.46%-6.86%-18.75%-2.46%+43.91%+4.77%-4.62%3.26%1.77%61.3995.492.22%自动化设备
300537广信材料
18.540.17+0.93%706.28万1.32亿18.4818.3718.9718.3437.16亿26.68亿2.00亿1.44亿-0.16%-10.00%-8.80%-2.63%+21.34%-0.16%-6.27%--4.91%487.89545.293.43%电子化学品Ⅱ
002903宇环数控
15.610.14+0.90%299.78万4691.84万15.1715.4715.8015.1724.32亿16.25亿1.56亿1.04亿-1.64%-7.36%-20.32%-6.36%+6.84%-37.56%-3.94%1.28%2.88%157.6860.744.07%通用设备

评论

阅读更多