富士康概念

添加自选
  • 1203.816
  • +20.149+1.70%
午间休市 12/05 11:30 (北京)
1207.261最高价1182.041最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300378鼎捷数智
29.882.09+7.52%3054.90万9.08亿28.2727.7930.5828.2081.09亿80.56亿2.71亿2.70亿+13.66%+4.18%+17.45%+79.24%+80.11%+31.71%+40.97%0.38%11.33%53.5553.948.56%软件开发
300731科创新源
22.651.35+6.34%1234.45万2.78亿21.4321.3023.0021.3628.64亿27.22亿1.26亿1.20亿+10.33%+3.76%+1.25%+52.01%+55.99%-1.44%+8.58%0.44%10.27%113.82112.697.70%橡胶
300684中石科技
21.920.83+3.94%783.25万1.68亿20.9221.0921.9620.9165.65亿43.99亿3.00亿2.01亿+5.49%-1.26%+2.77%+31.02%+34.40%+12.47%+3.15%1.09%3.90%43.3289.114.98%电子化学品Ⅱ
300476胜宏科技
43.511.51+3.60%2243.70万9.77亿42.3042.0044.0842.26375.36亿372.10亿8.63亿8.55亿+18.23%+7.22%-6.55%+42.75%+40.95%+117.43%+138.27%0.44%2.62%44.1355.934.33%元件
002903宇环数控
19.490.63+3.34%874.46万1.69亿18.8118.8619.5218.7130.37亿20.02亿1.56亿1.03亿+11.56%+7.32%+8.10%+24.86%+21.81%-6.70%-23.12%1.03%8.51%196.8775.844.30%通用设备
601138工业富联
22.580.70+3.20%1.02亿22.95亿21.9221.8822.6521.924486.17亿4485.28亿198.68亿198.64亿+3.34%-3.63%-8.36%+16.15%-4.44%+49.14%+55.30%2.57%0.52%19.7721.323.34%消费电子
300503昊志机电
21.160.65+3.17%3344.39万6.96亿20.3220.5121.6520.1064.77亿50.59亿3.06亿2.39亿+25.50%+12.02%+16.39%+63.02%+67.41%+20.50%+13.95%--13.99%亏损亏损7.56%通用设备
000727冠捷科技
3.120.09+2.97%1.60亿5.01亿3.023.033.183.00141.32亿141.32亿45.30亿45.30亿+5.76%+12.64%-1.27%+57.58%+47.87%+10.25%+16.42%--3.54%49.5251.155.94%光学光电子
603595东尼电子
18.780.52+2.85%262.72万4862.72万18.2118.2618.8218.0043.65亿43.65亿2.32亿2.32亿+1.24%-8.26%-8.88%+17.38%-7.58%-51.23%-48.95%--1.13%亏损亏损4.49%消费电子
301512智信精密
46.041.19+2.65%142.90万6515.38万45.4544.8546.2144.8724.55亿11.42亿5333.34万2481.34万+7.32%+5.16%+5.94%+25.45%+6.11%-22.56%-34.46%1.63%5.76%198.4530.332.99%自动化设备
605118力鼎光电
16.720.43+2.64%198.47万3281.00万16.2616.2916.7216.1768.07亿68.07亿4.07亿4.07亿+3.47%+1.58%-0.95%+14.13%+12.37%+2.08%-29.90%2.03%0.49%44.9544.123.38%计算机设备
002182宝武镁业
11.700.30+2.63%3759.39万4.39亿11.4811.4011.9111.35116.04亿91.11亿9.92亿7.79亿+6.36%+1.83%+4.28%+29.00%-9.15%-19.90%-16.13%0.79%4.83%45.8837.864.91%小金属
002861瀛通通讯
11.910.27+2.32%423.18万5012.36万11.6411.6411.9311.6021.25亿16.94亿1.78亿1.42亿-1.08%-8.46%-3.72%+6.24%+52.50%-15.89%-18.81%1.26%2.97%亏损亏损2.84%消费电子
002913奥士康
24.530.53+2.21%249.95万6086.86万23.9924.0024.6723.8777.85亿62.72亿3.17亿2.56亿+2.89%-2.43%-4.89%+2.81%-5.11%-19.54%-19.14%4.04%0.98%21.8015.013.33%元件
603890春秋电子
11.290.24+2.17%503.40万5643.08万11.0511.0511.3010.9849.57亿49.57亿4.39亿4.39亿+2.73%-1.91%-7.00%+25.72%+17.24%+5.22%-1.40%--1.15%31.54185.082.90%消费电子
300951博硕科技
31.490.63+2.04%154.88万4861.89万31.0330.8631.7230.8353.36亿47.58亿1.69亿1.51亿+4.58%+1.88%-0.66%+17.11%+11.12%-34.66%-30.88%2.27%1.03%25.6620.852.88%消费电子
300602飞荣达
20.960.41+2.00%1242.99万2.60亿20.4920.5521.1620.43121.57亿82.12亿5.80亿3.92亿+12.45%+4.80%-5.80%+37.99%+43.96%+13.44%+16.20%0.16%3.17%77.06117.753.55%消费电子
300545联得装备
34.400.65+1.93%222.33万7585.65万33.6233.7534.4033.6161.40亿38.74亿1.78亿1.13亿+2.20%-4.97%-0.69%+41.10%+42.98%+6.93%0.00%0.44%1.97%25.1134.642.34%光学光电子
300537广信材料
20.370.36+1.80%767.12万1.55亿19.8920.0120.4619.7840.82亿29.32亿2.00亿1.44亿+4.03%-11.55%+0.05%+32.44%+11.62%-5.91%+3.82%--5.33%536.05599.123.40%电子化学品Ⅱ
301013利和兴
13.650.24+1.79%413.64万5620.96万13.2513.4113.6813.2531.91亿25.83亿2.34亿1.89亿+4.20%-1.16%-1.44%+23.53%+34.88%-8.88%-13.88%--2.19%亏损亏损3.21%专用设备
002388ST新亚
4.150.07+1.72%1361.36万5599.05万4.064.084.174.0321.19亿20.71亿5.11亿4.99亿-2.35%-4.16%-23.43%-2.12%+27.30%-37.59%-34.02%--2.73%亏损亏损3.43%其他电子Ⅱ
002976瑞玛精密
24.920.37+1.51%143.92万3568.78万24.3324.5525.0024.2030.16亿16.23亿1.21亿6511.24万+3.66%-4.34%+5.46%+22.76%+14.84%-23.93%-30.25%0.60%2.21%亏损58.363.26%汽车零部件
300632光莆股份
12.550.18+1.46%632.27万7845.82万12.3712.3712.7612.1738.30亿27.76亿3.05亿2.21亿+2.49%+1.99%-2.22%+35.02%+31.62%+3.06%+2.48%3.21%2.86%76.9942.834.77%光学光电子
603929亚翔集成
26.510.34+1.30%120.71万3180.34万26.1426.1726.5426.0256.56亿56.56亿2.13亿2.13亿+2.08%-4.64%-5.73%+23.94%+5.41%+4.70%+15.66%3.77%0.57%11.3719.711.99%专业工程
600207安彩高科
5.140.06+1.18%975.61万5022.18万5.075.085.195.0555.99亿55.99亿10.89亿10.89亿+3.21%+3.01%+0.19%+37.80%+28.82%+3.84%+7.76%--0.90%亏损亏损2.76%光伏设备
301489思泉新材
64.570.73+1.14%70.95万4560.01万63.8763.8464.9963.3037.24亿21.95亿5768.13万3400.03万+2.01%-7.76%-2.02%-3.77%-6.43%-16.34%-14.30%0.39%2.09%63.4368.262.65%电子化学品Ⅱ
300686智动力
9.880.11+1.13%469.28万4617.57万9.719.779.959.6826.24亿19.63亿2.66亿1.99亿+5.78%+1.65%+5.22%+5.33%+51.77%-11.15%-6.62%--2.36%亏损亏损2.76%消费电子
002845同兴达
16.350.18+1.11%468.86万7651.74万16.0216.1716.4216.0253.55亿40.91亿3.28亿2.50亿+1.49%+1.36%-3.20%+36.14%+24.81%-11.76%-7.47%0.49%1.87%52.07111.222.47%光学光电子
600637东方明珠
8.260.09+1.10%1522.92万1.26亿8.168.178.288.15277.69亿277.69亿33.62亿33.62亿-1.08%-1.55%-4.84%+33.23%+34.31%+5.22%+12.53%2.18%0.45%51.9546.151.59%电视广播Ⅱ
300337银邦股份
12.990.14+1.09%1552.71万2.01亿12.8612.8513.0612.79106.77亿92.41亿8.22亿7.11亿+2.53%-11.57%-30.35%+40.43%+93.88%+45.79%+60.97%0.15%2.18%101.48166.542.10%工业金属

评论

阅读更多