生物医药

添加自选
  • 686.747
  • +6.760+0.99%
未开盘 09/11 15:00 (北京)
687.616最高价675.167最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600227赤天化
1.690.15+9.74%5711.35万9202.45万1.551.541.691.5228.61亿21.60亿16.93亿12.78亿+14.19%+19.86%+11.92%+22.46%-22.12%-38.99%-35.74%--4.47%845.00亏损11.04%农化制品
300558贝达药业
40.162.90+7.78%1572.14万6.20亿37.2637.2640.7337.08168.06亿167.54亿4.18亿4.17亿+13.38%+17.08%+15.54%+11.74%-12.37%-18.47%-21.84%0.42%3.77%39.6848.279.80%化学制药
688131皓元医药
25.991.83+7.57%408.76万1.04亿24.2624.1626.3224.0354.72亿53.48亿2.11亿2.06亿+5.82%+35.51%+24.29%+24.52%-10.60%-31.18%-29.91%0.41%1.99%53.1542.969.48%医疗服务
688506百利天恒-U
161.609.63+6.34%155.27万2.44亿151.10151.97162.00150.02648.02亿146.17亿4.01亿9045.10万+2.49%-4.80%-6.67%-18.32%+16.54%+75.37%+15.51%--1.72%15.38亏损7.88%化学制药
688331荣昌生物
25.661.46+6.03%458.43万1.16亿24.1124.2026.3524.01139.68亿41.56亿5.44亿1.62亿+3.34%+5.16%-3.42%-46.08%-55.19%-58.28%-58.65%--2.83%亏损亏损9.67%生物制品
688520神州细胞-U
33.351.67+5.27%233.48万7645.08万31.6731.6833.4931.31148.52亿148.52亿4.45亿4.45亿+1.06%+0.21%-5.66%-22.26%-26.38%-42.50%-38.09%--0.52%亏损亏损6.88%生物制品
301212联盛化学
18.380.92+5.27%320.17万6097.30万17.5417.4620.3317.3619.85亿4.96亿1.08亿2700.00万+3.20%+5.15%-3.57%-15.53%-11.94%-42.15%-31.42%1.08%11.86%69.1027.9317.01%化学制品
688117圣诺生物
30.181.45+5.05%311.68万9335.16万28.6928.7330.3828.6833.80亿33.80亿1.12亿1.12亿+1.62%+10.75%+32.72%+34.19%-1.57%+12.78%+7.79%0.66%2.78%46.9448.065.92%化学制药
688302海创药业-U
25.901.21+4.90%115.99万2988.21万24.6924.6926.3824.5725.65亿18.84亿9901.56万7272.45万+5.28%+5.63%-0.80%-4.57%-32.88%-42.96%-50.26%--1.60%亏损亏损7.33%化学制药
300016北陆药业
5.110.22+4.50%2660.46万1.34亿5.004.895.224.9225.14亿25.10亿4.92亿4.91亿+3.65%+10.13%+8.72%+13.05%-3.22%-19.53%-28.23%--5.42%亏损亏损6.14%化学制药
600645中源协和
18.180.78+4.48%3197.22万5.71亿17.1317.4019.1017.0485.07亿85.04亿4.68亿4.68亿+7.26%+15.43%+5.70%+8.86%+6.01%+3.83%-10.31%--6.84%78.0380.0911.84%医疗器械
002653海思科
34.251.35+4.10%268.56万9059.03万32.9732.9034.4132.63381.59亿169.52亿11.14亿4.95亿+6.57%+10.16%+22.80%+2.76%+28.90%+62.09%+49.24%1.01%0.54%99.28129.255.41%化学制药
688266泽璟制药-U
61.482.38+4.03%366.81万2.24亿59.0459.1061.9558.51162.74亿162.74亿2.65亿2.65亿+7.43%+9.20%+10.28%+9.07%+16.35%+42.84%+16.13%--1.39%亏损亏损5.82%化学制药
002675东诚药业
12.320.47+3.97%948.05万1.16亿11.8011.8512.3511.80101.59亿91.58亿8.25亿7.43亿+5.03%+6.76%+1.48%-3.18%-20.34%-12.28%-32.33%1.01%1.28%74.2248.504.64%化学制药
688278特宝生物
57.582.19+3.95%210.29万1.20亿54.9855.3957.6054.98234.24亿234.24亿4.07亿4.07亿+4.03%+3.45%+14.93%+1.28%-13.96%+73.07%+10.86%0.71%0.52%35.6142.184.73%生物制品
300759康龙化成
20.770.78+3.90%2086.15万4.29亿20.1719.9920.9419.85371.24亿296.72亿17.87亿14.29亿+5.32%+5.54%+1.86%+6.73%-8.26%-29.83%-27.83%0.96%1.46%19.2523.185.45%医疗服务
688336三生国健
17.630.61+3.58%228.51万3963.57万16.8117.0217.7016.78108.74亿108.74亿6.17亿6.17亿+5.82%+5.07%-1.01%-19.72%-32.27%-12.38%-21.50%0.28%0.37%33.0136.885.41%生物制品
600682南京新百
5.570.19+3.53%5972.21万3.29亿5.355.385.695.2974.98亿64.89亿13.46亿11.65亿+11.62%+13.91%+7.53%+7.11%-10.45%-28.96%-27.38%0.54%5.13%27.7117.577.44%综合Ⅱ
688428诺诚健华-U
11.520.37+3.32%473.01万5386.08万11.1511.1511.6411.11203.05亿29.76亿17.63亿2.58亿+6.08%+10.77%+16.95%+57.81%+14.97%+12.94%+0.17%--1.83%亏损亏损4.75%化学制药
688192迪哲医药-U
35.851.10+3.17%249.83万8882.36万34.6034.7535.9834.40149.01亿44.13亿4.16亿1.23亿-4.60%-0.44%-5.71%-12.58%-20.01%+10.48%-25.08%--2.03%亏损亏损4.55%化学制药
002821凯莱英
62.661.61+2.64%394.10万2.46亿61.0061.0563.3760.67230.41亿205.93亿3.68亿3.29亿+0.61%+3.23%-6.48%-10.29%-34.82%-52.28%-45.21%2.87%1.20%21.3110.164.42%医疗服务
688687凯因科技
21.470.54+2.58%234.63万4990.68万20.9720.9321.5320.7236.70亿36.70亿1.71亿1.71亿+8.54%+6.60%-8.64%-20.42%-34.85%+6.68%-37.98%1.16%1.37%30.4531.483.87%生物制品
688062迈威生物-U
23.090.58+2.58%259.33万5953.49万22.4822.5123.2222.2192.27亿47.14亿4.00亿2.04亿-0.04%+8.00%-3.31%-29.08%-34.12%+3.64%-29.37%--1.27%亏损亏损4.49%化学制药
688578艾力斯
46.151.15+2.56%307.48万1.41亿44.6945.0046.2044.55207.68亿207.68亿4.50亿4.50亿-1.60%-1.43%-9.40%-26.10%-5.14%+57.08%+12.53%1.41%0.68%19.0232.233.67%化学制药
605116奥锐特
22.880.57+2.55%159.19万3632.09万22.2722.3123.3022.0492.94亿90.48亿4.06亿3.95亿+7.02%+2.51%-0.31%+8.54%+0.84%+6.37%-10.63%0.96%0.40%24.3132.095.65%化学制药
300340科恒股份
7.910.18+2.33%2300.26万1.85亿7.817.738.277.8021.87亿14.83亿2.76亿1.87亿-9.08%+19.67%+18.95%+10.63%-15.58%-34.14%-35.16%--12.27%亏损亏损6.08%电池
002326永太科技
7.870.17+2.21%943.10万7393.79万7.707.707.897.6772.83亿63.27亿9.25亿8.04亿+0.38%+7.07%+1.42%-6.97%-25.54%-39.09%-32.27%--1.17%亏损亏损2.86%化学制品
600276恒瑞医药
45.430.95+2.14%2915.78万13.19亿44.3044.4845.5544.112897.98亿2897.98亿63.79亿63.79亿+2.07%+4.44%+6.89%+10.37%-0.74%+9.26%+0.89%0.44%0.46%53.3867.403.24%化学制药
688166博瑞医药
24.190.50+2.11%494.56万1.18亿23.7023.6924.1923.30102.19亿102.19亿4.22亿4.22亿-4.76%-6.06%-3.08%-29.61%-22.60%+26.95%-30.70%0.40%1.17%51.2550.503.76%化学制药
603806福斯特
14.400.29+2.06%2279.00万3.27亿14.0314.1114.6013.98375.66亿375.66亿26.09亿26.09亿-6.01%-2.70%-6.55%-10.95%-31.75%-34.61%-16.04%1.29%0.87%19.8320.314.39%光伏设备