高校

添加自选
  • 1008.547
  • -1.852-0.18%
午间休市 12/12 11:30 (北京)
1014.799最高价996.734最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600797浙大网新
8.770.80+10.04%8357.77万7.19亿8.107.978.778.0290.11亿90.11亿10.28亿10.28亿+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.13%143.7776.269.41%IT服务Ⅱ
600624复旦复华
8.270.75+9.97%1.51亿12.46亿8.277.528.278.1156.63亿56.63亿6.85亿6.85亿+32.74%+34.47%+54.00%+135.61%+161.71%+38.29%+44.83%--22.01%亏损918.892.13%化学制药
300334津膜科技
7.260.33+4.76%1673.46万1.21亿6.986.937.456.9421.93亿21.93亿3.02亿3.02亿+5.22%+2.83%+7.40%+42.35%+53.81%-6.44%-6.20%--5.54%亏损亏损7.36%环境治理
300500启迪设计
13.510.26+1.96%377.80万5015.45万13.3013.2513.5213.0123.50亿22.64亿1.74亿1.68亿+7.05%+9.30%+8.08%+38.56%+30.91%-8.34%-5.33%0.44%2.25%亏损亏损3.85%工程咨询服务Ⅱ
000826启迪环境
2.960.05+1.72%1.01亿2.99亿2.892.913.062.8442.19亿42.18亿14.25亿14.25亿+18.40%+17.93%+13.85%+100.00%+79.39%-3.27%+3.50%--7.12%亏损亏损7.56%环境治理
601901方正证券
9.000.12+1.35%4904.18万4.36亿8.868.889.018.82740.89亿740.89亿82.32亿82.32亿+0.67%+7.27%+0.11%+32.12%+7.54%+4.54%+12.65%0.79%0.60%33.9634.482.14%证券Ⅱ
600590泰豪科技
5.600.07+1.27%1275.33万7169.20万5.535.535.735.5247.76亿47.24亿8.53亿8.44亿0.00%+5.46%+5.86%+60.46%+36.25%-15.66%-16.17%--1.51%亏损84.853.80%军工电子Ⅱ
000590启迪药业
8.940.11+1.25%688.85万6131.33万8.828.839.108.7321.41亿21.40亿2.39亿2.39亿+10.92%+5.18%-1.11%+67.42%+58.23%-4.89%-0.22%--2.88%亏损85.144.19%中药Ⅱ
002297博云新材
7.590.07+0.93%1888.56万1.45亿7.557.527.787.5243.50亿43.50亿5.73亿5.73亿-1.17%+5.71%+8.58%+36.76%+20.86%-3.92%-4.77%--3.30%亏损148.823.46%航空装备Ⅱ
000526学大教育
45.150.37+0.83%114.37万5112.68万44.9644.7845.2544.3255.64亿53.73亿1.23亿1.19亿-0.92%+7.65%-5.92%-10.35%-28.56%+9.64%-9.68%--0.96%26.1936.182.08%教育
300205ST天喻
5.750.03+0.52%587.08万3366.31万5.715.725.785.6824.73亿24.49亿4.30亿4.26亿+1.23%+2.86%-3.04%+35.93%-17.39%-51.23%-46.96%0.35%1.38%亏损125.001.75%通信设备
002030达安基因
6.600.03+0.46%1346.00万8871.11万6.586.576.636.5492.63亿92.63亿14.03亿14.03亿+3.77%+1.85%+3.94%+27.66%+22.91%-36.20%-31.71%0.23%0.96%亏损88.001.37%医疗器械
000788北大医药
6.690.02+0.30%570.72万3819.11万6.686.676.736.6539.87亿39.87亿5.96亿5.96亿+3.88%+4.04%+5.52%+25.28%+32.37%-4.76%+0.84%1.14%0.96%30.9790.411.20%化学制药
000938紫光股份
25.210.07+0.28%2941.61万7.40亿25.1425.1425.4124.89721.03亿721.03亿28.60亿28.60亿+1.53%+1.08%-8.03%+33.81%+5.00%+25.61%+31.23%0.56%1.03%33.6134.302.07%IT服务Ⅱ
000915华特达因
26.650.07+0.26%394.07万1.05亿26.5026.5826.8326.4162.45亿62.42亿2.34亿2.34亿+3.50%+2.74%+0.87%+9.67%-16.43%-16.43%+0.72%9.38%1.68%12.7510.671.58%化学制药
300597吉大通信
10.080.02+0.20%1450.85万1.47亿10.0510.0610.349.9727.48亿27.35亿2.73亿2.71亿+4.13%+5.77%+7.35%+37.14%+45.33%+4.50%+9.97%0.04%5.35%10080.00720.003.68%通信服务
300864南大环境
22.970.04+0.17%56.92万1302.31万22.9322.9323.0522.7835.95亿35.95亿1.56亿1.56亿+0.09%+2.09%-1.03%+21.21%+8.30%+3.10%+8.81%3.48%0.36%21.3323.271.18%环境治理
002049紫光国微
65.960.06+0.09%606.83万3.98亿65.8965.9066.0065.38560.41亿560.31亿8.50亿8.49亿+1.20%+1.57%-7.35%+41.36%+12.86%-8.10%-1.22%1.03%0.71%37.1222.140.94%半导体
600100同方股份
7.67-0.01-0.13%3588.30万2.74亿7.687.687.727.56256.97亿256.97亿33.50亿33.50亿-0.13%+4.78%-2.54%+57.49%+38.45%-5.31%+4.35%--1.07%亏损亏损2.08%计算机设备
000990诚志股份
8.55-0.02-0.23%878.90万7466.87万8.578.578.598.44103.90亿103.90亿12.15亿12.15亿+2.40%+4.14%+5.17%+34.86%+10.04%+3.14%+4.78%0.58%0.72%39.2258.561.75%化学原料
600718东软集团
10.75-0.03-0.28%1234.60万1.33亿10.8010.7810.9310.60129.40亿129.40亿12.04亿12.04亿+1.22%+3.66%-1.38%+26.62%+26.17%+13.76%+17.87%1.21%1.03%141.45176.233.06%IT服务Ⅱ
300523辰安科技
24.07-0.07-0.29%164.67万3970.60万24.4024.1424.4323.8056.00亿55.91亿2.33亿2.32亿-2.19%+1.52%-8.83%+63.52%+48.21%+15.39%+18.57%--0.71%亏损70.382.61%IT服务Ⅱ
600730中国高科
7.05-0.03-0.42%1062.93万7495.94万7.067.087.156.9541.36亿41.36亿5.87亿5.87亿-1.26%+4.60%+3.68%+57.02%+70.29%+21.76%+24.78%--1.81%220.31亏损2.83%教育
600661昂立教育
14.39-0.10-0.69%662.85万9585.19万14.5014.4914.6614.2441.23亿41.23亿2.87亿2.87亿+9.18%+11.72%+5.11%+32.02%+42.19%+53.58%+34.49%--2.31%亏损亏损2.90%教育
000988华工科技
38.43-0.37-0.95%2520.21万9.70亿38.8038.8039.1537.91386.41亿386.22亿10.06亿10.05亿+3.98%+9.08%-1.74%+31.65%+23.41%+30.54%+29.79%0.39%2.51%34.1938.393.20%自动化设备
600530交大昂立
4.00-0.04-0.99%1621.32万6472.08万4.024.044.063.9331.00亿31.00亿7.75亿7.75亿+18.69%+14.29%+6.95%+58.10%+51.52%+58.73%+48.70%--2.09%2000.00亏损3.22%食品加工
603026石大胜华
39.91-0.41-1.02%316.65万1.25亿40.3540.3240.4439.2180.89亿80.89亿2.03亿2.03亿-2.42%-0.27%+11.73%+47.27%+6.85%-17.93%-12.90%0.10%1.56%亏损433.803.05%电池
000925众合科技
8.35-0.10-1.18%2013.23万1.68亿8.478.458.538.2856.63亿45.44亿6.78亿5.44亿-6.07%+0.48%+17.94%+49.77%+25.09%-9.39%-3.42%0.18%3.70%亏损98.242.96%轨交设备Ⅱ
002230科大讯飞
52.48-0.73-1.37%4808.02万25.28亿53.0053.2153.8051.851213.20亿1146.19亿23.12亿21.84亿+2.30%+9.74%-0.40%+53.63%+20.64%+17.53%+13.39%0.19%2.20%564.30184.793.67%软件开发
300520科大国创
29.64-0.49-1.63%4480.98万13.49亿29.2930.1331.4928.9086.30亿82.21亿2.91亿2.77亿+8.29%+18.32%+14.04%+106.55%+71.83%+34.73%+36.34%--16.16%亏损亏损8.60%软件开发

评论

阅读更多