高校

添加自选
  • 714.254
  • -2.963-0.41%
已收盘 08/08 15:00 (北京)
720.284最高价704.375最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002030达安基因
5.710.52+10.02%2692.96万1.51亿5.245.195.715.2480.14亿80.14亿14.03亿14.03亿+12.18%+18.71%+13.52%-17.78%-24.12%-43.33%-40.92%0.26%1.92%亏损76.139.06%医疗器械
300161华中数控
25.341.06+4.37%1057.35万2.61亿24.0624.2826.5923.1550.35亿49.41亿1.99亿1.95亿+2.55%+9.08%+18.03%-3.87%+13.53%-41.49%-29.38%0.08%5.42%亏损186.3214.17%通用设备
000788北大医药
5.680.10+1.79%919.39万5223.80万5.615.585.765.6033.85亿33.85亿5.96亿5.96亿+3.46%+12.25%+9.57%-0.94%+29.56%-17.13%-15.02%0.46%1.54%47.3376.762.87%化学制药
300334津膜科技
4.940.07+1.44%533.90万2605.98万4.834.874.984.7714.92亿14.92亿3.02亿3.02亿-4.26%0.00%+7.86%-13.49%+7.16%-38.17%-36.18%--1.77%亏损亏损4.31%环境治理
000590启迪药业
5.570.07+1.27%533.14万2970.98万5.455.505.635.4513.34亿13.33亿2.39亿2.39亿+4.11%+12.75%+8.37%-16.11%-3.47%-37.63%-37.83%--2.23%129.5353.053.27%中药Ⅱ
000990诚志股份
7.030.07+1.01%811.70万5673.75万6.946.967.056.9185.43亿85.43亿12.15亿12.15亿-0.99%+1.01%-7.38%-19.84%+7.99%-13.85%-13.85%0.71%0.67%21.3048.152.01%化学原料
000915华特达因
27.370.25+0.92%241.32万6584.92万27.1227.1227.4227.0164.14亿64.10亿2.34亿2.34亿0.00%-2.22%-9.16%-17.83%+2.89%-19.95%+1.52%7.31%1.03%10.7810.961.51%化学制药
600846同济科技
7.200.05+0.70%360.92万2586.67万7.147.157.257.0944.98亿44.98亿6.25亿6.25亿-1.64%+6.51%+9.92%-12.09%-11.00%-25.39%-22.58%2.78%0.58%12.0211.802.24%工程咨询服务Ⅱ
300205ST天喻
6.740.04+0.60%321.79万2158.48万6.656.706.786.5828.99亿28.71亿4.30亿4.26亿+2.43%+1.35%-8.05%-10.49%+49.12%-48.07%-37.82%0.30%0.76%481.43146.522.99%通信设备
000988华工科技
28.250.14+0.50%1035.52万2.91亿28.0028.1128.4827.76284.05亿283.91亿10.06亿10.05亿-3.15%+1.84%-8.52%-9.83%+8.15%-22.13%-4.59%0.53%1.03%28.7428.222.56%自动化设备
000925众合科技
5.870.02+0.34%1249.43万7277.87万5.865.855.955.7040.30亿32.14亿6.87亿5.47亿-5.32%+4.63%-4.08%-13.42%+3.16%-27.53%-32.22%--2.28%69.8869.884.27%轨交设备Ⅱ
603026石大胜华
30.370.05+0.16%156.95万4745.80万30.0330.3230.7829.7861.55亿61.55亿2.03亿2.03亿-1.84%+1.91%-9.83%-28.68%-4.20%-49.05%-33.72%0.13%0.77%159.84330.113.30%电池
601901方正证券
7.400.01+0.14%6276.59万4.66亿7.407.397.527.34609.18亿609.18亿82.32亿82.32亿-3.77%+1.93%-2.72%-14.82%+11.83%+3.28%-7.93%0.31%0.76%25.6128.352.44%证券Ⅱ
600797浙大网新
4.610.000.00%641.68万2941.39万4.584.614.654.5147.37亿47.37亿10.28亿10.28亿-3.76%+5.01%+1.54%-10.14%+5.49%-30.88%-29.29%0.87%0.62%55.5440.093.04%IT服务Ⅱ
002581未名医药
9.78-0.01-0.10%258.05万2529.66万9.739.799.889.7164.52亿39.20亿6.60亿4.01亿+1.14%+6.77%+6.77%-21.51%-0.20%-46.79%-33.01%--0.64%亏损亏损1.74%生物制品
600100同方股份
4.89-0.01-0.20%2153.44万1.05亿4.904.904.944.81163.83亿144.93亿33.50亿29.64亿-4.49%+2.09%-3.17%-14.36%-8.08%-33.11%-33.47%--0.73%亏损亏损2.65%计算机设备
300864南大环境
19.19-0.06-0.31%33.86万647.48万19.2319.2519.2818.9529.75亿29.75亿1.55亿1.55亿-3.32%-0.88%-8.88%-8.23%+37.56%-15.98%-9.10%4.17%0.22%18.5919.271.71%环境治理
000938紫光股份
20.20-0.12-0.59%4010.76万8.06亿20.0820.3220.4319.80577.74亿577.74亿28.60亿28.60亿-11.94%-10.86%-9.98%+0.15%+29.16%-24.63%+5.15%0.69%1.40%27.8227.483.10%IT服务Ⅱ
600718东软集团
7.80-0.05-0.64%1028.49万7985.40万7.817.857.887.6793.89亿93.89亿12.04亿12.04亿-5.57%+0.65%-3.47%-1.02%+13.04%-22.92%-14.47%1.67%0.85%125.81127.872.68%IT服务Ⅱ
600601方正科技
2.71-0.02-0.73%6988.62万1.89亿2.702.732.732.67113.01亿113.01亿41.70亿41.70亿-10.26%-7.51%-25.55%+8.84%+26.05%-24.72%-6.23%--1.68%48.3984.692.20%元件
002049紫光国微
50.28-0.38-0.75%919.95万4.63亿50.5050.6651.1049.80427.19亿427.11亿8.50亿8.49亿-6.94%-3.59%-2.97%-10.19%-2.53%-43.23%-24.70%1.35%1.08%18.9516.882.57%半导体
002230科大讯飞
36.15-0.31-0.85%1970.56万7.09亿36.1136.4636.4235.54835.69亿789.69亿23.12亿21.84亿-7.92%-5.91%-7.90%-15.74%-12.05%-42.00%-21.89%0.28%0.90%201.96127.292.41%软件开发
002698博实股份
11.93-0.11-0.91%849.91万1.00亿12.0012.0412.0011.64121.99亿100.38亿10.23亿8.41亿-3.32%+8.16%+2.05%-19.46%+5.37%-31.76%-20.16%2.10%1.01%28.4022.852.99%自动化设备
300597吉大通信
7.08-0.07-0.98%726.13万5114.77万7.097.157.156.9419.30亿19.21亿2.73亿2.71亿+0.43%+7.27%+1.14%+0.20%+20.08%-20.77%-22.76%0.06%2.68%1011.43505.712.94%通信服务
300523辰安科技
15.76-0.16-1.01%108.60万1715.36万15.8615.9215.9715.6036.66亿36.62亿2.33亿2.32亿-6.75%-2.96%-11.21%-13.22%-6.08%-30.05%-22.36%--0.47%254.1946.082.32%IT服务Ⅱ
000826启迪环境
1.54-0.02-1.28%1888.56万2903.13万1.541.561.561.5221.95亿21.95亿14.25亿14.25亿+0.65%+12.41%+7.69%-30.94%-19.79%-52.32%-46.15%--1.33%亏损亏损2.56%环境治理
300222科大智能
5.66-0.13-2.25%1195.24万6750.82万5.715.795.795.5644.16亿35.98亿7.80亿6.36亿-8.86%-4.23%+3.47%-2.25%+27.77%-25.43%-23.10%--1.88%亏损亏损3.97%电网设备
600590泰豪科技
3.68-0.10-2.65%2069.21万7553.82万3.743.783.743.5931.39亿31.04亿8.53亿8.44亿-0.81%+11.18%+5.14%-25.35%-15.21%-46.28%-44.91%--2.45%亏损55.763.97%军工电子Ⅱ
300500启迪设计
10.52-0.33-3.04%474.90万5046.77万10.7710.8510.9410.5018.30亿17.29亿1.74亿1.64亿-4.19%+1.06%+3.85%+10.27%+35.04%-45.55%-26.28%0.57%2.89%亏损亏损4.06%工程咨询服务Ⅱ
300520科大国创
15.20-0.48-3.06%808.44万1.23亿15.6215.6815.6214.9944.26亿42.16亿2.91亿2.77亿-8.65%-0.78%-5.47%-21.85%+30.25%-28.47%-30.08%--2.92%亏损亏损4.02%软件开发