高校

添加自选
  • 907.121
  • -2.635-0.29%
午间休市 01/10 11:30 (北京)
917.952最高价904.648最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600601方正科技
5.240.48+10.08%5.52亿28.72亿5.244.765.244.93218.52亿218.52亿41.70亿41.70亿+31.66%+9.17%+15.93%+43.96%+50.14%+84.51%+19.36%--13.23%97.04163.756.51%元件
600530交大昂立
4.750.43+9.95%4718.83万2.17亿4.364.324.754.3636.81亿36.81亿7.75亿7.75亿-18.66%+14.73%+17.57%+85.55%+98.74%+75.28%-1.66%--6.09%2375.00亏损9.03%食品加工
002698博实股份
17.281.40+8.82%4050.34万6.84亿15.9315.8817.4715.85176.70亿145.40亿10.23亿8.41亿+11.48%-4.32%-7.25%+30.22%+51.71%+13.00%+1.65%1.45%4.81%31.8233.1010.20%自动化设备
600624复旦复华
6.660.03+0.45%2655.07万1.78亿6.676.636.806.6145.60亿45.60亿6.85亿6.85亿+0.45%-7.50%-19.47%+76.66%+133.68%+17.25%+1.37%--3.88%亏损740.002.87%化学制药
000925众合科技
7.170.03+0.42%1610.39万1.16亿7.087.147.357.0348.63亿39.02亿6.78亿5.44亿-1.92%-20.77%-14.64%+16.59%+26.12%-14.80%-17.30%0.21%2.96%亏损84.354.48%轨交设备Ⅱ
300161华中数控
24.870.05+0.20%147.76万3688.71万24.6824.8225.1724.5849.42亿48.46亿1.99亿1.95亿+2.60%-10.83%-15.67%-6.04%+17.37%-29.98%-5.58%0.08%0.76%亏损182.872.38%通用设备
002230科大讯飞
45.470.06+0.13%2274.24万10.39亿45.5045.4146.1045.131051.15亿995.39亿23.12亿21.89亿+2.25%-10.49%-13.11%+2.41%+16.56%-1.05%-5.90%0.22%1.04%488.92160.112.14%软件开发
600718东软集团
8.890.01+0.11%1513.73万1.35亿8.858.889.018.78107.01亿107.01亿12.04亿12.04亿+0.57%-17.76%-14.27%-2.52%+8.15%-8.54%-17.46%1.46%1.26%116.97145.742.59%IT服务Ⅱ
603026石大胜华
32.570.03+0.09%137.74万4506.54万32.6032.5433.1032.2866.01亿66.01亿2.03亿2.03亿-0.58%-8.56%-18.02%+5.03%-0.52%-28.04%-6.94%0.12%0.68%亏损354.022.52%电池
300222科大智能
9.610.000.00%2327.21万2.26亿9.539.619.939.4774.98亿61.10亿7.80亿6.36亿+6.31%-7.86%-25.04%+28.30%+71.91%+34.97%-3.61%--3.66%亏损亏损4.79%电网设备
600590泰豪科技
5.02-0.01-0.20%2791.35万1.44亿5.155.035.295.0142.81亿42.35亿8.53亿8.44亿+8.42%-17.43%-10.36%+2.03%+50.75%-20.57%-7.38%--3.31%亏损76.065.57%军工电子Ⅱ
300523辰安科技
17.93-0.04-0.22%192.27万3490.80万18.0917.9718.4517.8041.71亿41.65亿2.33亿2.32亿-0.22%-12.45%-25.17%-20.31%+5.22%-10.35%-9.40%--0.83%亏损52.433.62%IT服务Ⅱ
601901方正证券
7.65-0.03-0.39%1968.73万1.51亿7.697.687.727.65629.76亿629.76亿82.32亿82.32亿-0.65%-10.94%-14.91%-6.82%+2.97%-2.66%-8.16%0.93%0.24%28.8729.310.91%证券Ⅱ
600730中国高科
5.73-0.03-0.52%708.62万4087.03万5.745.765.855.6833.62亿33.62亿5.87亿5.87亿-0.35%-12.52%-19.18%+12.80%+46.17%+2.32%-5.29%--1.21%179.06亏损2.95%教育
000990诚志股份
7.12-0.04-0.56%341.83万2442.02万7.197.167.227.1086.52亿86.52亿12.15亿12.15亿-3.39%-9.30%-17.31%-5.94%-2.20%-12.10%-8.13%0.70%0.28%32.6648.771.68%化学原料
002049紫光国微
59.69-0.39-0.65%873.41万5.26亿59.9960.0861.0059.26507.14亿507.05亿8.50亿8.49亿+0.44%-13.48%-10.66%-9.77%+12.52%-9.95%-7.27%1.14%1.03%33.5920.042.90%半导体
000788北大医药
6.07-0.04-0.65%1385.83万8353.08万6.116.116.185.9536.18亿36.18亿5.96亿5.96亿+2.19%-12.79%-9.94%+5.20%+16.96%-7.67%+1.17%1.25%2.33%28.1082.033.76%化学制药
600846同济科技
7.98-0.06-0.75%146.22万1171.24万8.008.048.097.9649.86亿49.86亿6.25亿6.25亿-2.92%-8.06%-16.18%+4.04%+27.07%-12.88%-7.42%2.51%0.23%12.3113.081.62%工程咨询服务Ⅱ
300864南大环境
19.81-0.20-1.00%35.18万700.69万19.9920.0120.1219.7931.00亿31.00亿1.56亿1.56亿+0.25%-6.64%-14.06%-8.12%-4.16%-5.44%-5.53%4.04%0.23%18.3920.071.65%环境治理
600100同方股份
6.46-0.07-1.07%1832.41万1.19亿6.536.536.586.45216.43亿216.43亿33.50亿33.50亿+0.47%-11.75%-15.99%+3.19%+29.98%-11.51%-9.14%--0.55%亏损亏损1.99%计算机设备
300520科大国创
21.10-0.28-1.31%767.09万1.64亿21.4021.3821.7021.0561.44亿58.53亿2.91亿2.77亿+1.74%-14.92%-29.62%+15.62%+31.55%-0.19%-7.78%--2.77%亏损亏损3.04%软件开发
000590启迪药业
6.61-0.10-1.49%218.69万1461.05万6.796.716.796.6115.83亿15.82亿2.39亿2.39亿+0.76%-10.31%-25.73%+7.31%+31.15%-25.23%-7.03%--0.91%亏损62.952.68%中药Ⅱ
002297博云新材
6.31-0.12-1.87%506.70万3226.09万6.416.436.476.3036.16亿36.16亿5.73亿5.73亿+3.95%-6.66%-16.97%-5.40%+10.31%-20.33%-8.28%--0.88%亏损123.732.64%航空装备Ⅱ
300205ST天喻
4.03-0.08-1.95%339.15万1379.07万4.094.114.124.0317.33亿17.17亿4.30亿4.26亿-1.71%-12.96%-30.52%-30.28%-43.40%-61.51%-7.57%0.50%0.80%亏损87.612.19%通信设备
300597吉大通信
8.06-0.17-2.07%280.46万2287.54万8.268.238.298.0521.97亿21.87亿2.73亿2.71亿+1.38%-8.72%-20.67%-6.93%+20.12%-10.80%-7.89%0.05%1.03%8060.00575.712.92%通信服务
300500启迪设计
9.86-0.22-2.18%166.10万1651.80万10.0810.0810.189.8317.15亿16.53亿1.74亿1.68亿+1.86%-8.02%-26.36%-18.04%-0.10%-29.67%-7.07%0.61%0.99%亏损亏损3.47%工程咨询服务Ⅱ
600797浙大网新
6.13-0.14-2.23%1616.07万1.00亿6.256.276.326.1162.99亿62.99亿10.28亿10.28亿-1.76%-12.43%-30.10%-13.90%+38.37%-4.07%-14.62%0.65%1.57%100.4953.303.35%IT服务Ⅱ
300334津膜科技
5.40-0.13-2.35%195.58万1070.90万5.545.535.585.3816.31亿16.31亿3.02亿3.02亿-0.37%-8.32%-25.62%-13.32%+22.45%-29.50%-6.57%--0.65%亏损亏损3.62%环境治理
000526学大教育
41.68-1.04-2.43%125.74万5266.70万42.7342.7242.7941.5051.36亿49.60亿1.23亿1.19亿-5.79%-4.16%-9.86%-23.76%-19.78%-13.17%-0.90%--1.06%24.1833.403.02%教育
000938紫光股份
25.09-0.65-2.53%7435.69万18.72亿25.4225.7425.5324.91717.59亿717.59亿28.60亿28.60亿+1.83%-12.76%-0.67%+8.66%+3.72%+31.50%-9.85%0.56%2.60%33.4534.142.41%IT服务Ⅱ

评论

阅读更多