高校

添加自选
  • 983.225
  • +11.646+1.20%
午间休市 12/05 11:30 (北京)
988.320最高价968.747最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000590启迪药业
8.180.47+6.10%1051.48万8365.60万7.717.718.237.7119.59亿19.58亿2.39亿2.39亿-3.76%-13.26%+2.89%+58.53%+45.55%-13.07%-8.71%--4.39%亏损77.906.74%中药Ⅱ
002698博实股份
17.980.70+4.05%3835.32万6.86亿17.3717.2818.3317.20183.86亿151.29亿10.23亿8.41亿+14.74%+15.85%+19.47%+54.20%+31.22%+27.50%+20.33%1.39%4.56%33.1134.446.54%自动化设备
600590泰豪科技
5.590.18+3.33%1174.31万6488.40万5.395.415.605.3847.68亿47.16亿8.53亿8.44亿+5.27%+3.33%+1.64%+61.56%+39.05%-17.43%-16.32%--1.39%亏损84.704.07%军工电子Ⅱ
002230科大讯飞
51.391.51+3.03%6640.97万34.30亿49.9849.8852.0949.981188.00亿1122.38亿23.12亿21.84亿+7.47%+2.68%+5.52%+50.75%+23.21%+7.53%+11.04%0.19%3.04%552.58180.954.23%软件开发
300161华中数控
30.980.86+2.86%687.40万2.10亿30.0030.1231.1829.7861.56亿60.36亿1.99亿1.95亿+12.33%+7.27%-2.27%+52.24%+28.39%-20.18%-13.66%0.06%3.53%亏损227.794.65%通用设备
600601方正科技
4.500.12+2.74%1.85亿8.29亿4.404.384.604.36187.66亿187.66亿41.70亿41.70亿+6.89%+19.68%+7.91%+61.29%+83.67%+42.41%+55.71%--4.43%83.33140.635.48%元件
600530交大昂立
3.400.09+2.72%1350.62万4534.17万3.243.313.423.2326.35亿26.35亿7.75亿7.75亿-2.86%-1.16%-9.33%+33.33%+55.25%+39.34%+26.39%--1.74%1700.00亏损5.74%食品加工
603026石大胜华
40.621.05+2.65%340.89万1.37亿39.6539.5740.7739.2482.33亿82.33亿2.03亿2.03亿+1.50%+5.84%+13.18%+43.53%+8.03%-20.62%-11.35%0.10%1.68%亏损441.523.87%电池
600661昂立教育
13.050.30+2.35%304.84万3960.91万12.7512.7513.1512.6837.39亿37.39亿2.87亿2.87亿+1.32%-0.46%-11.76%+11.92%+25.48%+40.78%+21.96%--1.06%亏损亏损3.69%教育
300864南大环境
22.950.46+2.05%71.40万1626.12万22.4722.4922.9522.4135.91亿35.91亿1.56亿1.56亿+2.00%+0.70%-1.33%+17.75%+9.49%-0.56%+8.72%3.49%0.46%21.3123.252.40%环境治理
300523辰安科技
24.290.43+1.80%198.54万4785.06万23.8423.8624.4623.8056.51亿56.42亿2.33亿2.32亿+2.45%-0.86%-4.29%+66.37%+49.11%+11.37%+19.66%--0.86%亏损71.022.77%IT服务Ⅱ
600718东软集团
10.520.18+1.74%873.77万9152.30万10.3110.3410.5810.28126.63亿126.63亿12.04亿12.04亿+1.45%-2.41%-5.90%+24.06%+30.36%+6.48%+15.35%1.24%0.73%138.42172.462.90%IT服务Ⅱ
600730中国高科
7.140.12+1.71%1363.61万9658.82万6.987.027.196.9341.89亿41.89亿5.87亿5.87亿+5.93%+9.34%+6.73%+63.76%+75.86%+21.43%+26.37%--2.32%223.13亏损3.70%教育
000826启迪环境
2.470.04+1.65%3708.59万9100.08万2.432.432.482.4135.21亿35.20亿14.25亿14.25亿-1.59%-11.15%-6.08%+64.67%+47.02%-22.57%-13.64%--2.60%亏损亏损2.88%环境治理
000988华工科技
36.150.57+1.60%1484.15万5.35亿35.5635.5836.3235.45363.49亿363.30亿10.06亿10.05亿+2.61%-3.06%-7.76%+23.55%+22.67%+17.91%+22.09%0.41%1.48%32.1636.112.45%自动化设备
300597吉大通信
9.650.14+1.47%514.15万4944.56万9.479.519.689.4526.30亿26.19亿2.73亿2.71亿+1.26%+2.88%+5.58%+32.37%+47.87%-2.29%+5.28%0.04%1.90%9650.00689.292.42%通信服务
002297博云新材
7.330.10+1.38%585.01万4254.32万7.187.237.367.1742.01亿42.01亿5.73亿5.73亿+2.09%+0.96%+0.83%+32.31%+18.42%-7.68%-8.03%--1.02%亏损143.732.63%航空装备Ⅱ
300500启迪设计
12.580.17+1.37%162.47万2035.56万12.5012.4112.6112.3721.89亿20.53亿1.74亿1.63亿+1.78%+0.24%+0.72%+26.81%+34.55%-18.73%-11.84%0.48%1.00%亏损亏损1.93%工程咨询服务Ⅱ
600797浙大网新
7.690.10+1.32%6580.15万5.08亿7.557.597.937.5179.02亿79.02亿10.28亿10.28亿+11.77%+6.36%+12.26%+64.32%+63.27%+11.45%+17.94%0.52%6.40%126.0766.875.53%IT服务Ⅱ
300205ST天喻
5.690.07+1.25%325.05万1852.31万5.605.625.765.5924.47亿24.24亿4.30亿4.26亿+1.79%+3.64%-1.22%+5.96%-18.60%-52.70%-47.51%0.35%0.76%亏损123.703.03%通信设备
002030达安基因
6.340.07+1.12%781.75万4930.93万6.276.276.356.2788.98亿88.98亿14.03亿14.03亿-2.16%-5.09%-1.71%+21.46%+5.40%-41.27%-34.40%0.24%0.56%亏损84.531.28%医疗器械
600100同方股份
7.700.07+0.92%3116.44万2.39亿7.627.637.757.58257.97亿257.97亿33.50亿33.50亿+5.19%+1.85%-5.17%+55.56%+41.80%-7.45%+4.76%--0.93%亏损亏损2.23%计算机设备
000938紫光股份
24.750.16+0.65%2173.53万5.37亿24.5924.5924.8924.48707.87亿707.87亿28.60亿28.60亿-0.76%-4.73%-8.64%+28.24%+7.05%+17.35%+28.84%0.57%0.76%33.0033.671.67%IT服务Ⅱ
000526学大教育
45.250.27+0.60%167.42万7529.03万44.5644.9845.5644.4555.76亿53.85亿1.23亿1.19亿+7.89%+4.43%-11.43%-14.14%-26.49%+28.08%-9.48%--1.41%26.2536.262.47%教育
600846同济科技
9.040.03+0.33%281.99万2541.06万9.009.019.058.9456.48亿56.48亿6.25亿6.25亿+4.63%+5.61%+5.24%+30.26%+24.18%-6.61%-0.66%2.21%0.45%13.9514.821.22%工程咨询服务Ⅱ
300222科大智能
13.010.03+0.23%6850.43万8.77亿12.6112.9813.2512.51101.51亿82.71亿7.80亿6.36亿+18.38%-4.48%+33.99%+122.39%+144.55%+70.96%+76.77%--10.78%亏损亏损5.70%电网设备
300520科大国创
27.650.03+0.11%2495.26万6.92亿27.0127.6228.5427.0180.51亿76.69亿2.91亿2.77亿+10.38%+15.06%+11.54%+93.76%+65.37%+21.75%+27.18%--9.00%亏损亏损5.54%软件开发
601901方正证券
8.930.000.00%8623.33万7.70亿8.888.939.028.83735.13亿735.13亿82.32亿82.32亿+6.44%+1.94%-6.39%+32.65%+10.67%-4.79%+11.78%0.80%1.05%33.7034.212.13%证券Ⅱ
000990诚志股份
8.350.000.00%590.24万4927.70万8.358.358.398.30101.47亿101.47亿12.15亿12.15亿+1.71%-6.91%-1.18%+27.68%+9.44%-0.71%+2.33%0.60%0.49%38.3057.191.08%化学原料
300334津膜科技
6.96-0.01-0.14%523.76万3657.63万6.976.977.046.9021.02亿21.02亿3.02亿3.02亿-1.42%+2.05%+1.90%+41.46%+48.40%-12.23%-10.08%--1.73%亏损亏损2.01%环境治理

评论

阅读更多