高校

添加自选
  • 990.771
  • +3.536+0.36%
午间休市 12/16 11:30 (北京)
996.730最高价985.325最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000826启迪环境
3.070.28+10.04%1.27亿3.85亿2.802.793.072.7943.76亿43.75亿14.25亿14.25亿+9.64%+18.99%+6.97%+103.31%+93.08%-0.32%+7.34%--8.92%亏损亏损10.04%环境治理
000526学大教育
48.654.42+9.99%728.05万3.45亿44.2244.2348.6544.2259.95亿57.90亿1.23亿1.19亿+9.03%+9.18%+12.46%-2.51%-25.86%+2.51%-2.68%--6.12%28.2238.9810.02%教育
600846同济科技
10.130.53+5.52%1671.57万1.66亿9.609.6010.229.5463.29亿63.29亿6.25亿6.25亿+8.23%+11.56%+22.94%+48.75%+45.13%+9.04%+11.32%1.97%2.68%15.6316.617.08%工程咨询服务Ⅱ
600797浙大网新
8.890.38+4.47%1.23亿11.03亿8.468.519.368.4691.35亿91.35亿10.28亿10.28亿+12.25%+22.62%+30.74%+85.98%+89.15%+29.22%+36.35%0.45%11.92%145.7477.3010.58%IT服务Ⅱ
600661昂立教育
14.620.51+3.61%879.04万1.27亿14.2814.1114.8014.2041.89亿41.89亿2.87亿2.87亿+0.76%+9.84%+16.40%+42.63%+31.24%+28.92%+36.64%--3.07%亏损亏损4.25%教育
000925众合科技
8.740.25+2.94%3235.04万2.79亿8.448.498.788.3959.28亿47.56亿6.78亿5.44亿+0.92%-1.13%+29.87%+60.51%+35.81%-9.10%+1.10%0.17%5.95%亏损102.824.59%轨交设备Ⅱ
000938紫光股份
25.240.68+2.77%5518.23万13.89亿24.6124.5625.6524.58721.88亿721.88亿28.60亿28.60亿+1.53%-0.94%-0.86%+36.06%+9.50%+21.87%+31.39%0.55%1.93%33.6534.344.36%IT服务Ⅱ
600730中国高科
7.100.19+2.75%1491.01万1.05亿6.986.917.126.9641.65亿41.65亿5.87亿5.87亿-0.56%+3.65%+13.42%+64.73%+63.22%+12.52%+25.66%--2.54%221.88亏损2.32%教育
600624复旦复华
8.580.22+2.63%1.17亿9.80亿8.028.368.917.6758.75亿58.75亿6.85亿6.85亿+37.94%+38.16%+71.60%+164.00%+169.81%+41.82%+50.26%--17.03%亏损953.3314.83%化学制药
600530交大昂立
4.060.09+2.27%1644.35万6703.48万4.093.974.144.0031.46亿31.46亿7.75亿7.75亿+5.45%+12.47%+18.37%+60.47%+55.56%+56.15%+50.93%--2.12%2030.00亏损3.53%食品加工
300864南大环境
22.850.49+2.19%120.12万2739.72万22.4422.3623.1022.4435.76亿35.76亿1.56亿1.56亿-0.39%-0.57%+4.96%+22.98%+6.33%+3.02%+8.24%3.50%0.77%21.2223.152.95%环境治理
000988华工科技
38.380.71+1.88%2505.05万9.60亿38.0037.6738.7937.70385.91亿385.71亿10.06亿10.05亿+2.57%+5.24%+5.38%+34.43%+29.23%+24.61%+29.62%0.39%2.49%34.1538.342.89%自动化设备
002049紫光国微
66.150.79+1.21%1291.07万8.57亿65.3665.3667.5565.25562.02亿561.93亿8.50亿8.49亿+1.49%-0.53%+0.95%+44.81%+14.20%-6.69%-0.94%1.03%1.52%37.2322.213.52%半导体
300500启迪设计
13.550.16+1.19%399.88万5451.67万13.3313.3913.9213.3323.57亿22.71亿1.74亿1.68亿+6.11%+7.03%+14.93%+39.69%+28.44%-9.24%-5.05%0.44%2.39%亏损亏损4.41%工程咨询服务Ⅱ
300161华中数控
28.900.27+0.94%231.18万6660.62万28.7228.6329.0928.5157.42亿56.31亿1.99亿1.95亿-5.06%-2.20%+3.40%+47.37%+22.35%-25.03%-19.45%0.07%1.19%亏损212.502.03%通用设备
000788北大医药
6.610.05+0.76%448.17万2965.54万6.586.566.666.5739.39亿39.39亿5.96亿5.96亿-0.30%+0.46%+8.90%+26.15%+34.51%-6.69%-0.36%1.15%0.75%30.6089.321.37%化学制药
600590泰豪科技
5.440.04+0.74%537.75万2921.57万5.405.405.475.3946.40亿45.89亿8.53亿8.44亿-1.09%0.00%+7.94%+45.84%+38.42%-19.41%-18.56%--0.64%亏损82.421.48%军工电子Ⅱ
002297博云新材
7.570.05+0.66%889.45万6764.31万7.537.527.807.5143.38亿43.38亿5.73亿5.73亿+0.53%+3.27%+12.15%+37.64%+26.17%-5.02%-5.02%--1.55%亏损148.433.86%航空装备Ⅱ
300334津膜科技
7.100.04+0.57%464.32万3289.71万7.047.067.167.0121.45亿21.44亿3.02亿3.02亿+3.20%+0.57%+11.11%+38.13%+53.02%-10.80%-8.27%--1.54%亏损亏损2.13%环境治理
000990诚志股份
8.330.03+0.36%621.09万5173.87万8.318.308.398.30101.23亿101.23亿12.15亿12.15亿-2.34%-1.30%-3.36%+31.39%+11.66%+0.48%+2.08%0.60%0.51%38.2157.051.08%化学原料
300205ST天喻
5.680.02+0.35%418.97万2371.95万5.655.665.715.6224.43亿24.20亿4.30亿4.26亿-0.53%-0.87%+7.37%+33.02%-17.44%-53.02%-47.60%0.35%0.98%亏损123.481.59%通信设备
002581未名医药
12.84-0.02-0.16%285.62万3663.58万12.7812.8612.9312.7284.71亿51.46亿6.60亿4.01亿-6.21%+4.73%+2.72%+56.39%+30.22%-19.65%-12.05%--0.71%亏损亏损1.63%生物制品
002030达安基因
6.39-0.02-0.31%1772.74万1.12亿6.366.416.456.2789.68亿89.68亿14.03亿14.03亿-2.74%-2.89%+2.90%+24.80%+23.12%-38.53%-33.89%0.23%1.26%亏损85.202.81%医疗器械
300523辰安科技
22.60-0.10-0.44%215.10万4884.79万22.8122.7023.0622.3952.58亿52.49亿2.33亿2.32亿-7.87%-5.75%-4.72%+52.70%+44.50%+3.62%+11.33%--0.93%亏损66.082.95%IT服务Ⅱ
600601方正科技
4.30-0.03-0.69%6940.23万3.01亿4.294.334.384.29179.32亿179.32亿41.70亿41.70亿-4.02%-9.66%+17.17%+62.88%+52.48%+40.52%+48.79%--1.66%79.63134.382.08%元件
300520科大国创
27.39-0.22-0.80%1421.98万3.91亿27.5527.6127.9627.1479.75亿75.97亿2.91亿2.77亿-4.96%+2.43%+26.63%+92.21%+57.41%+17.10%+25.99%--5.13%亏损亏损2.97%软件开发
300597吉大通信
9.91-0.08-0.80%664.59万6613.40万10.009.9910.079.8227.01亿26.89亿2.73亿2.71亿+1.95%+3.12%+9.99%+37.26%+46.25%+0.14%+8.12%0.04%2.45%9910.00707.862.50%通信服务
002230科大讯飞
50.54-0.43-0.84%2922.89万14.85亿51.0050.9751.5050.341168.35亿1106.37亿23.12亿21.89亿-4.06%-1.19%+4.53%+48.30%+20.33%+7.14%+9.20%0.20%1.34%543.44177.962.28%软件开发
000590启迪药业
8.72-0.08-0.91%297.87万2596.67万8.768.808.938.6020.88亿20.87亿2.39亿2.39亿+5.06%+9.27%+5.57%+60.89%+57.69%-7.33%-2.68%--1.24%亏损83.053.75%中药Ⅱ
601901方正证券
8.74-0.10-1.13%3402.14万2.98亿8.838.848.858.68719.49亿719.49亿82.32亿82.32亿-1.80%+0.81%+1.51%+28.30%+7.91%+0.36%+9.40%0.81%0.41%32.9833.491.92%证券Ⅱ

评论

阅读更多