电子竞技

添加自选
  • 661.212
  • -3.465-0.52%
未开盘 11/19 15:00 (北京)
663.973最高价655.474最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002624完美世界
11.950.59+5.19%7851.14万9.24亿11.4411.3612.0511.34231.83亿218.37亿19.40亿18.27亿-2.85%+7.46%+21.69%+54.99%+30.32%-4.78%+4.92%3.85%4.30%亏损47.236.25%游戏Ⅱ
301503智迪科技
33.651.58+4.93%130.03万4265.82万32.2632.0733.6532.1026.92亿10.93亿8000.00万3248.00万-3.58%+1.08%-1.38%+20.96%+12.54%-12.23%+1.72%1.66%4.00%31.3940.204.83%计算机设备
002577雷柏科技
15.950.73+4.80%509.02万7937.98万15.2415.2215.9515.1745.12亿45.12亿2.83亿2.83亿-4.38%-1.05%+3.91%+21.20%+17.11%-2.80%-9.53%--1.80%124.61141.155.13%计算机设备
300494盛天网络
12.490.55+4.61%4941.52万5.97亿11.7311.9412.5411.2461.26亿49.75亿4.91亿3.98亿-4.51%+10.63%+3.31%+26.29%+6.16%-15.35%-20.82%0.28%12.41%亏损36.2010.89%游戏Ⅱ
300052中青宝
19.260.82+4.45%1584.67万2.99亿18.6518.4419.2618.2750.43亿50.43亿2.62亿2.62亿-9.83%-7.09%-16.98%+80.17%+40.58%-4.46%+13.49%--6.05%亏损亏损5.37%游戏Ⅱ
301011华立科技
19.460.69+3.68%238.15万4545.17万18.7918.7719.4618.6628.55亿27.99亿1.47亿1.44亿-5.63%-3.57%-7.77%+32.65%+17.09%-7.86%-16.12%1.03%1.66%37.1454.974.26%文娱用品
600986浙文互联
5.840.20+3.55%7173.78万4.10亿5.625.645.865.5086.86亿77.23亿14.87亿13.22亿-1.35%+3.00%+15.87%+41.75%+26.68%+0.34%+6.96%--5.43%36.9645.276.38%广告营销
300770新媒股份
42.701.40+3.39%374.92万1.57亿41.5141.3042.8441.2897.84亿97.84亿2.29亿2.29亿-0.30%+5.17%+1.72%+31.99%+20.86%+17.47%+15.94%4.36%1.64%15.3913.823.78%电视广播Ⅱ
300113顺网科技
14.180.46+3.35%1710.42万2.38亿13.7413.7214.2213.6498.45亿75.00亿6.94亿5.29亿-6.83%-3.86%-1.46%+36.35%+29.95%-6.29%+1.85%0.56%3.23%43.9058.114.23%游戏Ⅱ
300315掌趣科技
5.530.17+3.17%1.07亿5.80亿5.385.365.535.31151.01亿143.46亿27.31亿25.94亿-7.06%-1.43%-1.43%+32.93%+16.91%+15.21%+7.38%--4.13%72.7681.324.10%游戏Ⅱ
002539云图控股
8.130.20+2.52%1439.33万1.16亿7.957.938.147.9498.19亿71.80亿12.08亿8.83亿-2.17%+0.37%+0.74%+23.18%-5.13%-0.97%+0.99%2.46%1.63%11.6011.022.52%农化制品
002517恺英网络
13.440.32+2.44%3821.00万5.07亿13.1213.1213.4413.08289.30亿257.28亿21.53亿19.14亿-2.18%-0.74%+3.78%+45.44%+23.96%+14.36%+22.49%1.49%2.00%17.4319.792.74%游戏Ⅱ
300710万隆光电
19.360.45+2.38%348.17万6654.23万18.9118.9119.3718.8019.26亿17.26亿9949.03万8913.52万-9.57%-6.83%+1.20%+19.43%+8.89%-21.49%-20.39%--3.91%177.61亏损3.01%通信设备
002174游族网络
9.350.21+2.30%2486.86万2.28亿9.159.149.379.0585.64亿85.50亿9.16亿9.14亿-10.27%-4.98%-3.91%+25.18%+4.36%-21.88%-18.05%0.55%2.72%99.4793.503.50%游戏Ⅱ
600633浙数文化
10.710.24+2.29%1733.41万1.82亿10.4810.4710.7310.38135.56亿135.56亿12.66亿12.66亿-5.05%-2.64%+1.13%+30.13%+11.45%-11.78%-1.20%2.05%1.37%30.4320.443.34%游戏Ⅱ
000558莱茵体育
2.850.06+2.15%3369.75万9471.62万2.802.792.862.7636.74亿36.73亿12.89亿12.89亿-6.86%-6.86%+5.56%+25.00%+11.33%+1.06%-2.73%--2.62%64.7764.773.58%房地产开发
603258电魂网络
21.140.40+1.93%432.38万8978.27万20.6920.7421.1520.3651.74亿50.90亿2.45亿2.41亿-9.39%+0.14%+6.98%+32.63%+18.90%-19.23%-6.23%2.08%1.80%297.7591.123.81%游戏Ⅱ
300043星辉娱乐
3.180.06+1.92%3636.78万1.13亿3.123.123.183.0639.57亿39.54亿12.44亿12.44亿-7.02%-0.63%-2.45%+26.69%+22.78%-15.65%-14.29%--2.93%亏损144.553.85%游戏Ⅱ
000727冠捷科技
2.780.05+1.83%1.21亿3.31亿2.742.732.792.68125.92亿125.92亿45.30亿45.30亿-8.55%-5.44%+18.80%+38.31%+25.79%-1.77%+3.73%--2.67%44.1345.574.03%光学光电子
300027华谊兄弟
2.900.05+1.75%1.09亿3.11亿2.812.852.902.7980.46亿72.06亿27.75亿24.85亿-13.17%+1.75%-0.68%+40.78%+51.04%+5.07%+8.21%--4.40%亏损亏损3.86%影视院线
300144宋城演艺
9.470.15+1.61%2925.85万2.75亿9.389.329.479.26248.37亿222.88亿26.23亿23.54亿-8.59%-3.56%-5.77%+19.72%-5.86%-13.44%-3.07%1.06%1.24%225.48亏损2.25%旅游及景区
600880博瑞传播
4.480.07+1.59%1988.37万8782.24万4.384.414.484.3348.98亿48.97亿10.93亿10.93亿-6.86%-1.97%+0.45%+25.14%+5.66%-16.26%-10.40%0.22%1.82%560.00135.763.40%教育
002558巨人网络
12.740.18+1.43%3377.19万4.23亿12.5012.5612.7612.34246.49亿246.49亿19.35亿19.35亿-4.93%+2.33%+6.08%+37.20%+24.43%-0.46%+16.57%1.73%1.75%23.0022.673.34%游戏Ⅱ
600358国旅联合
3.690.05+1.37%1239.18万4505.85万3.753.643.773.5618.63亿18.63亿5.05亿5.05亿-11.72%-8.44%-2.89%+48.19%+16.40%-22.96%-29.58%--2.45%亏损亏损5.77%广告营销
002555三七互娱
16.090.20+1.26%7091.13万11.23亿15.8315.8916.1115.57356.85亿258.18亿22.18亿16.05亿-5.63%-2.38%-4.35%+24.99%+8.68%-31.58%-9.70%6.22%4.42%15.0913.423.40%游戏Ⅱ
002027分众传媒
7.190.04+0.56%6608.13万4.73亿7.127.157.227.071038.39亿1038.39亿144.42亿144.42亿-0.55%-4.01%-0.96%+26.36%+15.41%+10.28%+22.07%5.98%0.46%19.9721.532.10%广告营销
600768宁波富邦
9.420.04+0.43%521.60万4831.66万9.239.389.459.1012.60亿12.60亿1.34亿1.34亿-7.28%-3.88%+6.68%+32.86%+11.35%-14.13%-20.51%--3.90%117.7579.833.73%工业金属
300418昆仑万维
40.970.17+0.42%7968.49万31.89亿40.0340.8041.1639.03504.54亿504.54亿12.31亿12.31亿-12.19%-0.27%-4.45%+47.64%+15.18%+19.41%+9.69%0.12%6.47%166.5440.095.22%游戏Ⅱ
002351漫步者
15.970.02+0.13%4900.01万7.64亿15.7215.9516.1115.18141.99亿83.21亿8.89亿5.21亿+0.63%+4.31%+13.83%+36.50%+23.99%-7.80%-8.59%1.25%9.40%29.5733.835.83%消费电子
000058深赛格
8.56-0.01-0.12%3050.72万2.56亿8.478.578.608.23105.39亿84.29亿12.31亿9.85亿-12.21%-5.20%+17.42%+58.23%+35.44%+14.59%+19.89%0.35%3.10%亏损117.264.32%一般零售

新闻

评论

阅读更多