电子竞技

添加自选
  • 689.267
  • +2.688+0.39%
已收盘 12/04 15:00 (北京)
692.943最高价683.947最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600941中国移动
108.101.14+1.07%1171.95万12.65亿106.85106.96108.66106.602.32万亿820.07亿214.83亿7.59亿+1.64%+4.06%+5.74%+5.05%+9.61%+27.00%+13.89%4.22%1.55%16.9317.631.93%通信服务
002024ST易购
2.170.01+0.46%6401.90万1.41亿2.142.162.252.13201.05亿199.60亿92.65亿91.98亿+6.37%+6.90%+16.67%+61.94%+72.22%+14.81%+22.60%--0.70%亏损亏损5.56%互联网电商
002027分众传媒
7.00-0.02-0.28%7573.23万5.29亿6.987.027.066.931010.95亿1010.95亿144.42亿144.42亿+0.43%-2.51%-6.91%+27.97%+15.13%+10.76%+18.85%6.14%0.52%19.4420.961.85%广告营销
002577雷柏科技
16.26-0.08-0.49%620.41万1.02亿16.2516.3416.6916.1546.00亿45.99亿2.83亿2.83亿+3.83%+0.87%-0.79%+23.28%+36.41%-14.33%-7.77%--2.19%127.03143.893.31%计算机设备
301011华立科技
33.34-0.26-0.77%1931.99万6.41亿32.8133.6034.6732.1748.91亿47.95亿1.47亿1.44亿-9.45%+66.37%+64.56%+94.29%+120.65%+53.64%+43.71%0.60%13.44%63.6394.187.44%文娱用品
600768宁波富邦
9.98-0.16-1.58%338.49万3409.26万10.1510.1410.239.8613.35亿13.35亿1.34亿1.34亿+5.83%+3.53%+1.94%+42.37%+37.09%-11.92%-15.78%--2.53%124.7584.583.65%工业金属
000727冠捷科技
3.03-0.05-1.62%1.63亿5.02亿3.083.083.153.02137.25亿137.25亿45.30亿45.30亿+0.33%+7.45%+5.57%+56.19%+44.98%+8.60%+13.06%--3.60%48.1049.674.22%光学光电子
002517恺英网络
13.22-0.23-1.71%3519.65万4.68亿13.4613.4513.6013.12284.56亿253.06亿21.53亿19.14亿+1.07%-3.64%-5.97%+50.55%+28.46%+9.05%+20.48%1.51%1.84%17.1519.473.57%游戏Ⅱ
300144宋城演艺
9.39-0.17-1.78%2714.05万2.56亿9.499.569.559.35246.27亿221.17亿26.23亿23.55亿+0.11%-1.05%-5.06%+24.04%-3.69%-11.83%-3.89%1.06%1.15%223.57亏损2.09%旅游及景区
002624完美世界
12.51-0.24-1.88%5222.27万6.54亿12.6312.7512.7512.38242.69亿228.60亿19.40亿18.27亿-7.54%+3.22%+2.88%+71.37%+48.05%-1.88%+9.83%3.68%2.86%亏损49.452.90%游戏Ⅱ
002539云图控股
8.08-0.16-1.94%1601.69万1.30亿8.238.248.238.0497.58亿71.36亿12.08亿8.83亿-0.12%-3.35%-0.12%+11.29%-1.22%-1.46%+0.37%2.48%1.81%11.5310.952.31%农化制品
002558巨人网络
12.55-0.26-2.03%3515.09万4.44亿12.8012.8112.9512.45242.81亿242.81亿19.35亿19.35亿-3.91%-3.91%-3.54%+39.67%+29.97%+0.49%+14.83%1.75%1.82%22.6522.333.90%游戏Ⅱ
002602ST华通
4.13-0.09-2.13%1.24亿5.20亿4.204.224.264.11307.79亿284.09亿74.53亿68.79亿-5.71%-3.73%-16.90%+26.30%+10.43%-29.16%-19.96%--1.81%34.1359.003.56%游戏Ⅱ
600637东方明珠
8.17-0.19-2.27%3186.21万2.62亿8.338.368.358.13274.67亿274.67亿33.62亿33.62亿-3.08%-3.43%-9.42%+33.06%+29.48%+4.08%+11.31%2.20%0.95%51.3845.642.63%电视广播Ⅱ
300770新媒股份
40.69-0.99-2.38%305.98万1.25亿41.5841.6841.6840.4893.23亿93.23亿2.29亿2.29亿-2.93%-4.66%-2.87%+28.80%+26.21%+2.16%+14.56%4.57%1.34%14.6613.172.88%电视广播Ⅱ
300710万隆光电
20.08-0.54-2.62%280.60万5689.58万20.5920.6220.7119.9119.98亿17.90亿9949.03万8913.52万-1.42%+0.60%-2.00%+28.31%+36.97%-18.70%-17.43%--3.15%184.22亏损3.88%通信设备
002555三七互娱
16.27-0.44-2.63%6014.81万9.87亿16.6616.7116.7016.20360.85亿261.07亿22.18亿16.05亿-4.07%-2.16%-3.68%+23.69%+21.93%-26.41%-8.69%6.15%3.75%15.2613.572.99%游戏Ⅱ
600358国旅联合
4.10-0.12-2.84%1890.41万7865.47万4.224.224.294.0720.70亿20.70亿5.05亿5.05亿+5.13%+7.61%+2.76%+39.46%+53.56%-17.84%-21.76%--3.74%亏损亏损5.21%广告营销
000058深赛格
9.88-0.29-2.85%5930.91万5.99亿9.8510.1710.519.83121.64亿97.29亿12.31亿9.85亿+16.37%+13.56%+4.55%+67.17%+73.64%+4.55%+38.38%0.30%6.02%亏损135.346.69%一般零售
300052中青宝
19.37-0.57-2.86%1347.08万2.63亿19.9019.9419.9619.2150.72亿50.72亿2.62亿2.62亿-3.82%-4.49%-13.87%+79.19%+46.41%-5.10%+14.14%--5.14%亏损亏损3.76%游戏Ⅱ
603258电魂网络
20.94-0.64-2.97%405.99万8543.62万21.5721.5821.5920.7151.24亿50.42亿2.45亿2.41亿-2.83%-3.55%-5.42%+33.21%+27.61%-18.50%-7.12%2.10%1.69%294.9390.264.08%游戏Ⅱ
002174游族网络
9.59-0.32-3.23%2376.26万2.30亿9.859.919.959.5487.84亿87.70亿9.16亿9.14亿-1.03%-0.52%-11.37%+30.49%+17.39%-21.65%-15.94%0.53%2.60%102.0295.904.14%游戏Ⅱ
000558莱茵体育
3.21-0.11-3.31%1.20亿3.90亿3.253.323.353.1841.38亿41.37亿12.89亿12.89亿+7.00%+9.56%+2.56%+44.59%+43.30%+8.81%+9.56%--9.30%72.9572.955.12%房地产开发
601588北辰实业
2.04-0.07-3.32%4224.51万8731.28万2.102.112.122.0268.69亿54.26亿33.67亿26.60亿+5.15%+0.49%-11.69%+53.38%+25.93%-1.45%+8.51%0.98%1.59%亏损102.004.74%房地产开发
301503智迪科技
34.95-1.23-3.40%212.03万7484.39万35.9236.1836.1034.6627.96亿11.35亿8000.00万3248.00万+0.17%+2.82%+5.18%+25.81%+26.91%-5.26%+5.65%1.60%6.53%32.6041.763.98%计算机设备
300418昆仑万维
44.68-1.72-3.71%5980.01万27.22亿46.4546.4047.2044.35550.23亿550.23亿12.31亿12.31亿-0.47%+3.12%+6.58%+72.98%+35.56%+28.91%+19.62%0.11%4.86%181.6343.726.14%游戏Ⅱ
300113顺网科技
14.63-0.57-3.75%2664.42万3.94亿15.0915.2015.1714.48101.57亿77.38亿6.94亿5.29亿-8.16%-0.81%-0.88%+34.47%+44.54%-5.62%+5.09%0.55%5.04%45.2959.964.54%游戏Ⅱ
600633浙数文化
10.79-0.44-3.92%2402.32万2.62亿11.1611.2311.1610.73136.83亿136.83亿12.68亿12.68亿-1.37%-2.09%-3.14%+35.04%+20.16%-19.12%-0.46%2.04%1.89%30.6520.633.83%游戏Ⅱ
002354天娱数科
5.11-0.22-4.13%2.56亿13.34亿5.235.335.445.0184.55亿82.70亿16.55亿16.18亿+2.20%+4.93%+32.38%+98.83%+72.64%-13.10%-7.43%--15.84%亏损亏损8.07%广告营销
600880博瑞传播
4.83-0.21-4.17%4179.27万2.05亿5.015.045.044.7952.81亿52.79亿10.93亿10.93亿-4.36%+3.65%+1.05%+35.67%+18.97%-13.44%-3.40%0.21%3.82%603.75146.364.96%教育

新闻

评论

阅读更多