无线充电

添加自选
  • 1064.512
  • +46.652+4.58%
休市中 08/30 15:00 (北京)
1078.509最高价1019.405最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002681奋达科技
4.810.44+10.07%1866.63万8978.50万4.814.374.814.8186.84亿71.21亿18.05亿14.80亿+33.61%+34.73%+37.43%+33.61%+5.71%+3.00%-2.83%--1.26%185.00192.400.00%消费电子
600552凯盛科技
13.411.22+10.01%1.09亿14.08亿12.5412.1913.4112.25126.67亿126.67亿9.45亿9.45亿+26.39%+34.23%+41.01%+44.82%+27.96%+37.40%+0.98%0.37%11.50%183.70118.679.52%光学光电子
002861瀛通通讯
12.101.10+10.00%3702.38万4.24亿10.8611.0012.1010.8618.82亿14.45亿1.56亿1.19亿+20.16%+17.59%+28.86%+64.85%+34.15%+6.51%-17.52%1.24%31.00%亏损亏损11.27%消费电子
002600领益智造
8.380.76+9.97%4.56亿36.92亿7.767.628.387.68587.29亿577.68亿70.08亿68.94亿+16.71%+23.42%+22.87%+73.50%+52.36%+46.24%+24.52%0.36%6.61%39.3428.609.19%消费电子
002577雷柏科技
13.720.80+6.19%2357.21万3.19亿13.1112.9213.8313.0838.81亿38.81亿2.83亿2.83亿-3.99%+4.26%+15.59%+17.57%+1.48%-1.37%-22.18%--8.33%118.28121.425.81%计算机设备
002475立讯精密
39.422.19+5.88%1.10亿43.32亿37.0637.2340.1037.062839.55亿2833.41亿72.03亿71.88亿+4.04%+6.43%+6.00%+20.18%+46.65%+31.26%+15.43%0.76%1.54%23.6825.928.17%消费电子
300207欣旺达
16.790.90+5.66%8020.98万13.45亿16.0615.8917.1615.90312.67亿290.15亿18.62亿17.28亿+6.20%+6.33%+1.51%+11.56%+24.18%+17.16%+14.68%0.71%4.64%21.3929.057.93%电池
300866安克创新
63.083.14+5.24%930.12万5.91亿62.9859.9464.9561.36335.21亿186.97亿5.31亿2.96亿+14.57%+17.45%+20.73%-12.52%+3.25%+13.64%-5.31%2.44%3.14%20.1120.765.99%消费电子
002298中电兴发
3.750.18+5.04%2552.73万9546.44万3.563.573.803.5627.75亿24.51亿7.40亿6.54亿+3.02%-3.10%-5.30%-14.38%-13.59%-35.90%-34.90%--3.91%亏损亏损6.72%软件开发
300322硕贝德
9.940.46+4.85%7069.15万7.02亿9.519.4810.199.5146.30亿44.25亿4.66亿4.45亿+6.42%-10.85%-0.70%+26.46%+9.83%+35.61%-10.93%--15.88%亏损亏损7.17%消费电子
600690海尔智家
24.731.11+4.70%7295.86万17.88亿23.4223.6225.3323.102334.05亿1560.11亿94.38亿63.09亿0.00%+2.02%-3.45%-18.12%+2.30%+15.97%+22.35%3.24%1.16%12.9314.079.44%白色家电
000400许继电气
28.601.20+4.38%2758.40万7.99亿27.7027.4029.8027.67291.40亿288.38亿10.19亿10.08亿+3.25%+0.49%-4.67%-9.71%+18.46%+53.57%+32.02%1.03%2.74%27.3728.987.77%电网设备
688458美芯晟
23.070.91+4.11%131.19万3021.60万22.1822.1623.5522.1525.73亿17.33亿1.12亿7510.74万+5.44%-5.18%-7.46%-5.31%-33.97%-60.05%-58.16%0.31%1.75%823.9385.446.32%半导体
300136信维通信
18.540.72+4.04%4386.92万8.16亿17.7817.8218.9817.72179.39亿152.87亿9.68亿8.25亿+4.16%+3.63%-0.96%+4.51%-5.31%+11.96%-21.11%0.54%5.32%33.8334.407.07%消费电子
000969安泰科技
8.420.32+3.95%1859.76万1.56亿8.148.108.528.1388.48亿86.39亿10.51亿10.26亿+5.38%+2.31%-1.52%+3.06%+4.34%-3.44%-5.50%0.95%1.81%23.7235.534.82%金属新材料
002049紫光国微
47.601.52+3.30%1320.94万6.25亿46.1546.0848.0846.14404.42亿404.35亿8.50亿8.49亿+3.79%-3.80%-8.97%-15.39%-31.13%-44.72%-28.72%1.43%1.56%21.5615.984.21%半导体
603595东尼电子
16.730.53+3.27%285.95万4779.49万16.2116.2016.9216.0038.89亿38.89亿2.32亿2.32亿+8.71%+2.39%-4.02%-14.38%-23.15%-46.40%-54.53%--1.23%亏损亏损5.68%消费电子
301489思泉新材
70.302.20+3.23%563.42万4.05亿70.7768.1075.0069.5240.55亿10.14亿5768.13万1441.98万+6.55%+18.01%+15.89%-1.08%-3.64%+69.78%-6.70%0.36%39.07%75.6774.318.05%电子化学品Ⅱ
002635安洁科技
13.650.41+3.10%1052.09万1.44亿13.3013.2413.9613.2790.05亿53.97亿6.60亿3.95亿+6.72%+1.19%-0.80%-4.41%+3.41%+12.07%-14.85%2.20%2.66%26.1029.295.21%消费电子
000032深桑达A
12.650.38+3.10%1509.70万1.92亿12.2512.2712.9012.25143.95亿81.56亿11.38亿6.45亿+1.93%-1.17%-9.32%-16.61%-33.60%-57.25%-39.96%0.87%2.34%32.6943.625.30%专业工程
300461田中精机
19.600.57+3.00%1498.70万2.93亿18.4619.0320.3218.4630.53亿15.77亿1.56亿8046.52万+0.05%+4.59%+18.07%+63.74%+13.36%+12.13%-24.30%--18.63%亏损311.119.77%自动化设备
002993奥海科技
25.660.69+2.76%415.76万1.07亿24.9924.9726.2024.9970.83亿61.05亿2.76亿2.38亿+4.01%-11.85%-14.81%-25.36%-14.44%-20.88%-31.57%3.51%1.75%15.4316.074.85%消费电子
600699均胜电子
14.340.36+2.58%1872.36万2.68亿13.9313.9814.4613.88202.01亿196.18亿14.09亿13.68亿+2.14%+1.99%-3.37%-5.97%-10.66%-19.58%-18.99%1.81%1.37%16.2418.654.15%汽车零部件
002735王子新材
8.250.20+2.48%1028.20万8473.96万8.088.058.368.0632.25亿23.15亿3.91亿2.81亿+5.50%-0.96%-15.82%-21.82%-19.92%-28.58%-36.30%0.58%3.66%49.1153.573.73%包装印刷
002590万安科技
11.640.26+2.28%1060.08万1.23亿11.4011.3811.8011.3255.83亿53.03亿4.80亿4.56亿+2.83%-3.08%-11.88%-19.94%-4.82%+12.25%+2.37%--2.33%23.3317.484.22%汽车零部件
002138顺络电子
25.190.54+2.19%1431.80万3.62亿24.6524.6525.5024.58203.11亿190.56亿8.06亿7.56亿+5.44%+3.07%+1.86%-3.41%-6.27%+0.37%-5.71%1.19%1.89%27.0031.733.73%元件
000063中兴通讯
24.830.51+2.10%5964.04万14.85亿24.2924.3225.1324.251187.68亿999.93亿47.83亿40.27亿+1.85%-4.65%-6.69%-6.50%-11.19%-26.79%-3.75%2.75%1.48%12.3912.733.62%通信设备
600330天通股份
6.180.12+1.98%1309.72万8101.35万6.076.066.256.0576.23亿76.23亿12.33亿12.33亿+4.75%0.00%-4.19%-6.93%-24.82%-35.29%-27.72%1.29%1.06%35.1123.503.30%电子化学品Ⅱ
002139拓邦股份
9.840.19+1.97%2017.89万1.99亿9.659.659.969.61122.69亿105.43亿12.47亿10.71亿+4.02%+2.71%-2.09%+0.20%+14.40%-5.67%+1.43%0.61%1.88%19.0023.833.63%消费电子
002906华阳集团
23.880.46+1.96%694.75万1.67亿23.4223.4224.3423.13125.28亿125.24亿5.25亿5.24亿+2.89%-1.69%-5.46%-11.82%-1.40%-17.03%-31.58%1.47%1.33%21.9726.955.17%汽车零部件