无线充电

添加自选
  • 1346.327
  • +30.972+2.35%
已收盘 01/24 15:00 (北京)
1348.897最高价1312.480最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002861瀛通通讯
16.941.54+10.00%6541.58万9.91亿14.3115.4016.9413.8631.56亿25.44亿1.86亿1.50亿+31.83%+65.75%+26.61%+35.52%+77.01%+30.31%+20.23%0.89%43.56%亏损亏损20.00%消费电子
002138顺络电子
31.561.78+5.98%2291.80万7.12亿29.7329.7831.6829.62254.47亿238.75亿8.06亿7.57亿+4.37%+3.88%-3.49%+6.66%+21.24%+31.58%+0.25%0.95%3.03%32.3439.756.92%元件
002600领益智造
8.770.45+5.41%2.61亿22.36亿8.308.328.858.21614.62亿604.56亿70.08亿68.94亿+9.35%+17.25%+2.69%-2.77%+28.97%+58.59%+9.63%0.34%3.78%38.8129.937.69%消费电子
000063中兴通讯
42.921.82+4.43%2.68亿113.80亿41.0241.1043.1740.952053.09亿1728.55亿47.84亿40.27亿+4.00%+13.82%+4.71%+41.74%+60.39%+87.61%+6.24%1.59%6.66%21.8622.015.40%通信设备
002475立讯精密
40.971.35+3.41%8869.29万36.04亿39.6839.6241.2839.682965.33亿2957.96亿72.38亿72.20亿+4.62%+7.36%-3.19%-2.96%+9.37%+35.21%+0.52%0.73%1.23%23.4427.084.04%消费电子
600330天通股份
7.100.23+3.35%2245.58万1.58亿6.876.877.136.8587.57亿87.57亿12.33亿12.33亿+1.43%+6.61%-3.66%-8.39%+13.42%-10.69%0.00%1.13%1.82%51.4527.004.08%电子化学品Ⅱ
300322硕贝德
13.170.42+3.29%2826.89万3.68亿12.4112.7513.3612.3161.34亿58.63亿4.66亿4.45亿+1.93%+9.75%-5.66%-18.55%+34.25%+33.84%+0.46%--6.35%亏损亏损8.24%消费电子
300136信维通信
24.780.76+3.16%1973.98万4.83亿24.0024.0224.7823.96239.76亿204.33亿9.68亿8.25亿+3.73%+10.87%-7.47%-0.04%+30.70%+19.08%-2.59%0.40%2.39%44.6545.973.41%消费电子
002635安洁科技
15.730.47+3.08%996.84万1.55亿15.2915.2615.7715.26103.77亿62.20亿6.60亿3.95亿+3.42%+9.39%-8.28%+0.19%+15.58%+13.82%-1.19%1.91%2.52%35.5133.763.34%消费电子
000032深桑达A
16.730.48+2.95%1286.74万2.14亿16.2516.2516.7316.18190.38亿107.87亿11.38亿6.45亿+3.53%+8.78%-4.24%-14.64%+27.61%-5.32%-5.16%0.66%2.00%40.2257.693.39%专业工程
002139拓邦股份
14.670.42+2.95%6607.30万9.57亿14.1314.2514.7214.11182.91亿157.13亿12.47亿10.71亿+4.41%+15.15%+6.92%+26.25%+44.11%+64.07%+7.79%0.41%6.17%26.4835.524.28%消费电子
002036联创电子
9.150.25+2.81%2514.73万2.28亿8.928.909.168.8896.93亿96.37亿10.59亿10.53亿-1.51%+5.17%-8.13%-8.41%+37.59%+1.78%-2.66%--2.39%亏损亏损3.15%光学光电子
002885京泉华
13.000.34+2.69%989.56万1.28亿12.7312.6613.1112.7035.35亿30.22亿2.72亿2.32亿+5.18%-4.62%-9.97%-8.19%+30.92%-21.95%-8.77%0.11%4.26%1000.00103.173.24%其他电子Ⅱ
300787海能实业
12.750.32+2.57%341.35万4292.21万12.4112.4312.7912.3333.60亿20.59亿2.64亿1.62亿+0.47%+5.55%-14.72%-4.85%+20.51%0.00%-4.99%1.84%2.11%46.5326.073.70%消费电子
002993奥海科技
40.281.01+2.57%507.60万2.04亿39.2639.2741.3738.80111.19亿95.84亿2.76亿2.38亿+1.38%+5.94%-1.08%+40.10%+36.73%+22.36%-1.76%2.99%2.13%28.2925.226.54%消费电子
301489思泉新材
63.351.41+2.28%220.73万1.39亿61.8261.9464.0061.6036.54亿21.54亿5768.13万3400.03万+1.31%+0.68%-5.57%-8.36%+3.06%-4.99%-7.17%0.40%6.49%62.2366.973.88%电子化学品Ⅱ
002906华阳集团
30.070.66+2.24%714.57万2.14亿29.4129.4130.1529.32157.82亿157.76亿5.25亿5.25亿+0.17%+1.69%-6.47%+0.94%+15.52%+8.52%-2.21%1.16%1.36%24.9833.942.82%汽车零部件
002056横店东磁
12.990.27+2.12%1300.42万1.68亿12.7012.7213.0012.63211.31亿211.10亿16.27亿16.25亿-4.13%+3.34%-2.11%-12.82%+10.08%+0.20%+0.23%2.99%0.80%19.3611.642.91%光伏设备
002298中电兴发
4.770.09+1.92%3009.00万1.41亿4.724.684.784.5835.30亿31.18亿7.40亿6.54亿-4.02%+1.92%-10.17%-6.29%+22.94%-11.01%-10.34%--4.60%亏损亏损4.27%软件开发
600552凯盛科技
11.280.21+1.90%1407.39万1.57亿11.0711.0711.2811.02106.55亿106.55亿9.45亿9.45亿+1.62%+8.57%-4.00%-15.19%+23.68%-3.92%-1.14%0.44%1.49%86.7799.822.35%光学光电子
300207欣旺达
21.920.37+1.72%1995.70万4.36亿21.4121.5522.0621.41404.60亿375.20亿18.46亿17.12亿+2.96%+6.25%-4.86%-3.09%+32.13%+58.71%-1.75%0.55%1.17%27.2637.603.02%电池
000400许继电气
27.230.45+1.68%1400.41万3.81亿26.6026.7827.5726.55277.44亿274.57亿10.19亿10.08亿+3.34%+9.67%-2.67%-10.00%-8.16%+32.35%-0.79%2.07%1.39%25.4527.593.81%电网设备
000969安泰科技
11.980.19+1.61%2904.67万3.45亿11.7011.7912.0011.69125.88亿122.91亿10.51亿10.26亿+2.57%+9.91%+5.46%+10.41%+45.39%+40.28%+7.44%0.67%2.83%31.9550.552.63%金属新材料
002577雷柏科技
20.280.32+1.60%2100.54万4.17亿19.6219.9620.2919.4057.37亿57.37亿2.83亿2.83亿+0.30%+8.97%+2.37%+26.75%+76.50%+4.37%+7.13%--7.43%158.44179.474.46%计算机设备
300083创世纪
6.450.10+1.57%2810.87万1.80亿6.356.356.476.30107.38亿96.30亿16.65亿14.93亿+3.04%+8.40%-10.66%-20.76%+19.67%+16.43%-0.92%--1.88%45.7455.132.68%自动化设备
688458美芯晟
33.650.48+1.45%172.44万5793.28万33.1733.1734.0032.8537.53亿28.25亿1.12亿8394.85万+0.96%+11.06%-0.94%+1.82%+39.22%-23.29%+2.75%0.21%2.05%亏损124.633.47%半导体
301606绿联科技
41.680.59+1.44%613.82万2.53亿40.4841.0942.2740.30172.93亿13.84亿4.15亿3320.19万+6.35%+4.43%-0.19%+12.80%-0.05%+99.33%+10.26%0.72%18.49%37.6244.634.79%消费电子
300461田中精机
18.250.25+1.39%193.06万3482.56万17.9418.0018.3017.7228.42亿14.68亿1.56亿8046.52万+1.56%+5.01%-7.74%-22.57%+5.19%-20.17%-2.20%--2.40%亏损289.683.22%自动化设备
688209英集芯
18.950.25+1.34%650.03万1.22亿18.4018.7018.9618.3581.34亿56.64亿4.29亿2.99亿+2.54%+13.00%-0.21%+11.60%+76.28%+12.31%+7.24%0.15%2.18%79.29278.683.26%半导体
002735王子新材
9.150.12+1.33%1421.30万1.31亿9.039.039.489.0234.95亿25.67亿3.82亿2.81亿+2.01%+4.93%-4.69%-15.75%+9.71%-38.39%-1.19%0.52%5.07%62.6757.915.09%包装印刷