无线充电

添加自选
  • 1298.215
  • +6.293+0.49%
已收盘 12/17 15:00 (北京)
1323.584最高价1295.579最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000063中兴通讯
33.161.81+5.77%4.94亿167.28亿33.0031.3534.4932.971586.22亿1335.48亿47.84亿40.27亿+6.52%+6.49%+2.03%+40.87%+21.57%+35.92%+28.54%2.06%12.26%16.8917.014.85%通信设备
000400许继电气
27.700.52+1.91%2609.71万7.19亿27.1927.1828.0826.93282.23亿279.30亿10.19亿10.08亿+2.33%+0.58%-0.07%-7.25%-14.60%+40.05%+28.97%1.74%2.59%25.8928.064.23%电网设备
002475立讯精密
40.300.52+1.31%7200.24万29.25亿39.7839.7841.3539.692914.29亿2907.36亿72.31亿72.14亿-1.44%-0.02%+4.59%+8.48%+7.69%+33.88%+18.01%0.74%1.00%23.0326.604.17%消费电子
002138顺络电子
31.250.35+1.13%1292.94万4.08亿30.9030.9032.0030.81251.97亿236.41亿8.06亿7.57亿-0.70%-1.01%-1.70%+32.58%+14.51%+21.24%+16.97%0.96%1.71%32.0239.363.85%元件
002906华阳集团
31.750.29+0.92%496.74万1.58亿31.3731.4632.2531.31166.63亿166.57亿5.25亿5.25亿-2.22%+1.67%-2.10%+32.85%+12.47%-2.99%-9.03%1.10%0.95%26.3735.842.99%汽车零部件
600690海尔智家
28.390.18+0.64%2429.46万6.91亿28.0428.2128.7328.032663.81亿1775.65亿93.83亿62.55亿-4.48%-1.97%-1.93%+12.30%-0.01%+41.15%+40.45%2.82%0.39%14.3216.052.48%白色家电
603195公牛集团
71.530.41+0.58%235.60万1.70亿71.0071.1273.1270.90924.51亿920.21亿12.92亿12.86亿-3.15%-0.85%-2.28%+14.01%-9.09%+13.66%+12.07%2.99%0.18%21.4023.893.12%家居用品
688484南芯科技
39.100.19+0.49%831.06万3.25亿38.8038.9139.7538.61166.35亿113.81亿4.25亿2.91亿-2.32%+3.17%+10.14%+48.73%+0.54%-4.84%-0.94%0.97%2.86%47.1163.682.93%半导体
002217*ST合泰
2.280.01+0.44%4055.73万9258.09万2.252.272.312.2571.05亿71.05亿31.16亿31.16亿0.00%-2.56%-6.94%+75.38%+64.03%-22.45%-16.18%--1.30%亏损亏损2.64%光学光电子
300207欣旺达
22.740.09+0.40%2732.16万6.25亿22.7322.6523.1822.53419.74亿389.24亿18.46亿17.12亿-2.99%-3.85%-6.19%+46.33%+48.14%+55.00%+55.32%0.53%1.60%28.2839.012.87%电池
600699均胜电子
15.660.000.00%1947.14万3.06亿15.6515.6615.9515.61220.60亿214.24亿14.09亿13.68亿-2.67%-1.69%-8.42%+15.15%-1.82%-16.12%-11.53%1.66%1.42%17.7120.362.17%汽车零部件
002056横店东磁
13.30-0.04-0.30%925.47万1.24亿13.3013.3413.4913.28216.35亿216.13亿16.27亿16.25亿-2.28%-3.41%-4.52%+14.46%+0.99%+5.19%+1.11%2.92%0.57%19.8211.921.57%光伏设备
002600领益智造
8.73-0.06-0.68%1.28亿11.26亿8.728.798.938.66611.81亿601.81亿70.08亿68.94亿-3.54%+0.69%+5.18%+40.58%+53.16%+35.77%+29.72%0.34%1.86%38.6329.803.07%消费电子
300866安克创新
88.82-0.68-0.76%285.79万2.57亿89.3189.5091.1688.50472.00亿263.26亿5.31亿2.96亿-0.35%+3.99%+6.17%+31.10%+20.96%+39.52%+34.54%2.41%0.96%25.2029.232.97%消费电子
600330天通股份
7.47-0.06-0.80%2501.12万1.89亿7.517.537.697.4392.14亿92.14亿12.33亿12.33亿-4.23%-3.74%-3.11%+30.37%+8.58%-15.50%-12.63%1.07%2.03%54.1328.403.45%电子化学品Ⅱ
002139拓邦股份
13.50-0.11-0.81%6519.95万8.91亿13.7013.6113.9713.44168.32亿144.64亿12.47亿10.71亿-3.64%+8.52%+11.57%+49.17%+27.48%+43.45%+39.16%0.44%6.09%24.3732.693.89%消费电子
002049紫光国微
64.75-0.61-0.93%1200.85万7.81亿65.0165.3665.8064.44550.13亿550.03亿8.50亿8.49亿-1.52%-1.36%-4.30%+43.76%+14.35%-5.25%-3.03%1.05%1.41%36.4421.742.08%半导体
600552凯盛科技
11.79-0.17-1.42%2195.34万2.62亿12.0011.9612.2111.73111.37亿111.37亿9.45亿9.45亿-3.99%-5.91%-8.46%+8.56%+23.20%-5.45%-11.22%0.42%2.32%90.69104.344.01%光学光电子
000969安泰科技
11.29-0.17-1.48%2282.49万2.60亿11.4111.4611.5111.25118.63亿115.84亿10.51亿10.26亿-7.31%-7.15%+2.36%+42.01%+41.13%+22.05%+26.71%0.71%2.23%30.1147.642.27%金属新材料
300136信维通信
25.30-0.39-1.52%1692.16万4.34亿25.5725.6926.0325.23244.79亿208.62亿9.68亿8.25亿-3.98%-3.44%-6.81%+45.24%+34.72%+12.64%+7.66%0.40%2.05%45.5946.943.11%消费电子
002036联创电子
9.93-0.22-2.17%3668.10万3.68亿10.1810.1510.269.88106.11亿104.62亿10.69亿10.54亿-7.54%-6.32%-9.40%+45.60%+40.65%-6.41%-2.74%--3.48%亏损亏损3.74%光学光电子
301606绿联科技
35.11-0.78-2.17%231.10万8224.32万35.5035.8936.3535.00145.67亿10.96亿4.15亿3120.83万-2.93%-1.13%-5.24%+34.52%+67.91%+67.91%+67.91%0.85%7.41%31.6937.593.76%消费电子
002635安洁科技
15.52-0.38-2.39%1054.55万1.66亿15.8815.9016.0315.50102.38亿61.37亿6.60亿3.95亿-5.54%-3.24%-3.72%+24.86%+1.57%+12.46%-3.18%1.93%2.67%35.0333.303.33%消费电子
000032深桑达A
17.48-0.45-2.51%1348.03万2.38亿17.8417.9317.9717.46198.92亿112.70亿11.38亿6.45亿-5.67%-6.27%-5.97%+36.78%+13.95%-17.90%-17.04%0.63%2.09%42.0260.282.84%专业工程
300083创世纪
7.41-0.20-2.63%3830.54万2.87亿7.577.617.657.39123.37亿110.63亿16.65亿14.93亿-6.08%-1.46%-0.67%+29.77%+14.88%+14.00%+17.06%--2.57%52.5563.333.42%自动化设备
688209英集芯
17.83-0.49-2.67%613.10万1.11亿18.2218.3218.5317.7776.53亿53.29亿4.29亿2.99亿-4.40%-4.04%+4.03%+74.46%+37.15%+11.49%-0.01%0.16%2.05%74.60262.214.15%半导体
688458美芯晟
32.62-0.97-2.89%154.35万5061.76万33.5133.5933.7532.3036.38亿27.38亿1.12亿8394.85万-8.37%-6.32%-5.31%+59.90%+7.19%-38.88%-40.84%0.22%1.84%亏损120.814.32%半导体
002885京泉华
13.21-0.44-3.22%589.65万7962.29万13.6113.6513.8613.2035.92亿30.71亿2.72亿2.32亿-3.29%-2.87%-1.78%+22.31%+19.44%-30.53%-27.04%0.11%2.54%1016.15104.844.84%其他电子Ⅱ
002681奋达科技
7.53-0.27-3.46%2.40亿18.45亿7.777.807.957.48135.95亿111.48亿18.05亿14.80亿-21.07%+18.58%+35.43%+101.34%+105.18%+47.94%+52.12%--16.21%418.33301.206.03%消费电子
002590万安科技
13.79-0.51-3.57%1067.50万1.49亿14.1914.3014.3913.7371.58亿62.82亿5.19亿4.56亿-7.64%-5.35%-5.74%+25.82%+1.32%+5.35%+21.28%--2.34%27.1522.394.62%汽车零部件