尾气治理

添加自选
  • 827.433
  • +11.912+1.46%
交易中 12/10 10:52 (北京)
836.288最高价824.893最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300507苏奥传感
8.160.48+6.25%6452.16万5.25亿7.997.688.507.7965.00亿63.03亿7.97亿7.72亿+9.83%+21.79%+12.09%+53.96%+64.19%+6.67%+21.79%0.74%8.35%45.3352.319.25%汽车零部件
002643万润股份
12.930.69+5.64%6496.89万8.30亿12.6212.2413.1912.28120.26亿117.58亿9.30亿9.09亿+4.11%+24.93%+11.56%+58.65%+16.17%-18.37%-20.63%2.32%7.15%24.8715.777.44%电子化学品Ⅱ
300203聚光科技
18.380.88+5.03%1357.23万2.47亿18.0017.5018.6417.8082.48亿82.41亿4.49亿4.48亿+7.49%+11.73%-5.26%+64.99%+61.94%+2.97%+15.96%--3.03%亏损亏损4.80%环保设备Ⅱ
688288鸿泉物联
20.550.92+4.69%181.71万3662.78万20.0019.6320.6219.7020.68亿20.68亿1.01亿1.01亿+10.72%+21.38%+13.10%+67.89%+53.70%-21.56%-13.51%--1.81%亏损亏损4.69%计算机设备
600206有研新材
19.400.80+4.30%7165.14万13.68亿19.0418.6019.5018.71164.23亿164.23亿8.47亿8.47亿-9.81%-16.20%+9.67%+114.84%+99.79%+50.02%+58.34%0.71%8.46%81.5172.394.25%半导体
688737中自科技
24.320.97+4.15%369.68万8926.59万24.0023.3525.0023.4229.08亿17.14亿1.20亿7046.86万+15.86%+40.66%+41.23%+89.70%+40.90%-31.97%-26.53%--5.25%亏损68.706.77%汽车零部件
600178东安动力
13.600.53+4.06%2354.45万3.18亿13.4813.0713.7313.1464.05亿63.44亿4.71亿4.66亿+8.02%+15.94%-6.19%+66.52%+48.88%+19.14%-8.26%0.04%5.05%亏损1511.114.51%汽车零部件
603197保隆科技
40.751.47+3.74%366.38万1.49亿40.5039.2841.2039.9786.42亿86.07亿2.12亿2.11亿+3.27%+5.84%-7.53%+27.58%+15.96%-32.35%-26.64%2.09%1.74%29.9422.823.13%汽车零部件
300072海新能科
4.390.15+3.54%4567.98万2.00亿4.374.244.484.30103.15亿102.35亿23.50亿23.31亿+0.92%+6.04%+9.75%+136.02%+113.11%+15.22%+25.07%--1.96%亏损亏损4.25%化学制品
002957科瑞技术
17.150.52+3.13%969.94万1.66亿16.9716.6317.3016.8370.45亿70.32亿4.11亿4.10亿+3.94%+9.10%-7.30%+33.88%+23.04%-5.97%-9.92%1.00%2.37%42.6640.542.83%自动化设备
688267中触媒
23.630.55+2.38%84.09万1977.24万23.6623.0823.8623.2541.64亿20.89亿1.76亿8841.12万+5.82%+5.73%+5.21%+25.42%+15.81%+15.64%+24.21%0.85%0.95%28.2754.072.64%化学制品
002149西部材料
15.970.36+2.31%378.23万6041.36万15.9315.6116.0915.8777.97亿77.96亿4.88亿4.88亿-1.30%+0.63%-6.28%+28.58%+7.18%+7.47%+3.23%1.57%0.78%42.4739.731.41%小金属
688021奥福环保
12.560.26+2.11%83.06万1045.24万12.6012.3012.7512.459.60亿9.60亿7641.37万7641.37万+2.03%+10.18%+1.78%+67.02%+30.56%-45.65%-39.76%--1.09%亏损亏损2.44%汽车零部件
000559万向钱潮
6.730.13+1.97%2960.26万1.99亿6.756.606.836.64222.35亿222.34亿33.04亿33.04亿+0.90%+5.82%-6.40%+44.73%+44.42%+29.42%+33.53%2.23%0.90%23.8727.032.88%汽车零部件
300643万通智控
14.070.27+1.96%467.15万6574.65万14.1513.8014.1813.9032.47亿32.39亿2.31亿2.30亿+2.78%+9.84%+0.43%+40.14%+10.01%-4.48%+14.38%1.14%2.03%27.0627.112.03%汽车零部件
002126银轮股份
18.040.34+1.92%1051.00万1.90亿18.0317.7018.2817.92150.10亿141.03亿8.32亿7.82亿+1.41%+0.78%-8.01%+9.87%-1.26%-4.10%-2.86%0.55%1.34%19.4224.512.03%汽车零部件
688357建龙微纳
26.140.47+1.83%61.61万1618.07万26.5025.6726.7526.0326.16亿26.16亿1.00亿1.00亿-1.17%+5.28%-4.67%+35.65%-1.13%-39.99%-38.60%1.91%0.62%33.7317.102.81%化学制品
603950长源东谷
16.530.29+1.79%264.76万4417.55万16.5116.2417.0116.4053.58亿53.58亿3.24亿3.24亿-0.12%+5.02%+7.55%+42.50%+23.91%-3.39%+7.34%--0.82%30.7224.493.76%汽车零部件
300228富瑞特装
7.860.13+1.68%1608.66万1.26亿7.987.737.987.7846.05亿43.50亿5.86亿5.53亿+2.61%+6.50%+2.88%+38.14%+41.11%-2.00%+11.33%0.51%2.91%19.6531.312.59%通用设备
002971和远气体
22.110.33+1.52%185.37万4104.73万22.2221.7822.3621.9045.99亿35.87亿2.08亿1.62亿-6.07%-3.41%-2.21%+47.79%+14.20%+2.03%+4.07%0.35%1.14%56.5554.862.11%化学制品
002196方正电机
6.620.09+1.38%2436.85万1.62亿6.706.536.786.5032.95亿32.42亿4.98亿4.90亿+4.75%+11.64%+9.24%+53.95%+57.62%-11.85%-7.80%--4.98%245.1932.944.29%电机Ⅱ
002549凯美特气
7.360.10+1.38%799.16万5903.42万7.407.267.497.3351.18亿50.96亿6.95亿6.92亿+1.10%+6.51%-10.35%+48.99%+27.56%-33.93%-24.74%--1.15%亏损亏损2.20%化学制品
300340科恒股份
12.380.16+1.31%709.48万8827.81万12.5812.2212.6712.3234.23亿23.21亿2.76亿1.87亿+1.56%+2.48%+16.24%+47.56%+76.10%-1.43%+1.48%--3.79%亏损亏损2.86%电池
600478科力远
4.830.06+1.26%2430.69万1.18亿4.914.774.974.8180.45亿80.45亿16.66亿16.66亿-0.21%+0.63%+0.21%+51.41%+18.82%-7.20%-1.53%0.31%1.46%亏损亏损3.35%电池
300585奥联电子
15.790.17+1.09%521.72万8285.55万15.9315.6216.0515.6827.02亿27.02亿1.71亿1.71亿+0.19%+4.16%-1.31%+32.02%+54.20%-13.00%-5.73%0.06%3.05%亏损509.352.37%汽车零部件
000990诚志股份
8.620.09+1.06%1186.17万1.03亿8.798.538.798.60104.75亿104.75亿12.15亿12.15亿+2.01%+4.61%+2.13%+35.75%+9.81%+3.11%+5.64%0.58%0.98%39.5459.042.23%化学原料
000338潍柴动力
13.700.13+0.96%5506.78万7.60亿13.8813.5713.9513.671195.54亿680.78亿87.27亿49.69亿+1.18%+4.58%-2.28%+12.96%-10.43%-6.20%+5.50%4.85%1.11%10.9513.262.06%汽车零部件
300375鹏翎股份
5.370.05+0.94%1818.55万9847.39万5.485.325.555.3540.56亿27.12亿7.55亿5.05亿+1.90%+10.72%+0.37%+35.61%+37.52%-12.90%-2.27%0.65%3.60%67.97141.323.76%汽车零部件
600459贵研铂业
14.280.13+0.92%812.80万1.17亿14.4014.1514.4914.26108.63亿107.65亿7.61亿7.54亿+0.56%+2.15%-4.80%+18.90%+2.15%-1.04%+0.78%1.33%1.08%21.2223.181.63%小金属
002448中原内配
6.890.05+0.73%989.69万6851.26万6.976.847.006.8740.54亿33.55亿5.88亿4.87亿0.00%+6.00%+7.32%+27.83%+15.99%-6.51%+5.84%1.89%2.03%14.3513.051.90%汽车零部件