尾气治理

添加自选
  • 817.229
  • +4.652+0.57%
休市中 12/06 15:00 (北京)
820.076最高价806.171最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000903云内动力
4.920.45+10.07%2.55亿12.06亿4.504.474.924.5095.93亿94.48亿19.50亿19.20亿+54.72%+61.31%+53.27%+184.39%+158.95%+86.36%+68.49%--13.29%亏损亏损9.40%汽车零部件
300203聚光科技
18.130.95+5.53%2970.26万5.51亿18.3317.1819.3017.9281.36亿81.29亿4.49亿4.48亿+3.66%+8.11%-7.31%+63.63%+62.46%+1.51%+14.38%--6.63%亏损亏损8.03%环保设备Ⅱ
002408齐翔腾达
5.490.20+3.78%3250.05万1.76亿5.305.295.505.28156.07亿151.03亿28.43亿27.51亿+3.78%+3.20%+0.92%+5.98%-8.96%-3.17%+5.38%1.29%1.18%亏损亏损4.16%炼化及贸易
688737中自科技
21.800.75+3.56%405.93万8647.28万21.1021.0521.8820.8226.07亿15.36亿1.20亿7046.86万+9.82%+26.01%+34.32%+66.92%+26.89%-38.49%-34.14%--5.76%亏损61.585.04%汽车零部件
300072海新能科
4.400.10+2.33%6408.88万2.79亿4.314.304.404.23103.39亿102.58亿23.50亿23.31亿-3.30%+14.58%+6.28%+137.84%+110.53%+24.65%+25.36%--2.75%亏损亏损3.95%化学制品
000990诚志股份
8.540.19+2.28%2565.27万2.18亿8.358.358.588.34103.78亿103.78亿12.15亿12.15亿+3.77%+0.95%+2.40%+32.40%+8.93%+1.91%+4.66%0.59%2.11%39.1758.492.87%化学原料
600218全柴动力
8.520.17+2.04%2338.57万2.00亿8.328.358.808.2937.11亿37.11亿4.36亿4.36亿+5.45%+8.26%+3.52%+31.68%+23.12%-4.27%-10.32%0.82%5.37%43.4738.216.11%汽车零部件
603798康普顿
9.390.16+1.73%1039.87万9791.56万9.209.239.929.0924.08亿24.08亿2.56亿2.56亿+5.15%+8.43%+7.81%+28.63%+9.06%-4.18%-2.29%0.64%4.06%42.1150.488.99%炼化及贸易
300572安车检测
22.550.33+1.49%2420.78万5.20亿21.8022.2222.5820.8851.64亿41.40亿2.29亿1.84亿+9.20%+18.37%+21.96%+73.86%+89.50%+26.54%+24.93%0.09%13.19%亏损亏损7.65%专业服务
603177德创环保
8.750.11+1.27%408.27万3564.92万8.658.648.878.6318.04亿17.87亿2.06亿2.04亿+2.58%+6.84%+1.39%+27.92%+14.98%-29.78%-25.97%--2.00%亏损亏损2.78%环境治理
688021奥福环保
12.380.12+0.98%108.48万1330.48万12.3212.2612.4512.029.46亿9.46亿7641.37万7641.37万+4.92%+8.31%+1.56%+62.25%+28.16%-45.61%-40.62%--1.42%亏损亏损3.51%汽车零部件
600459贵研铂业
14.160.13+0.93%849.60万1.20亿14.0314.0314.2513.90107.72亿105.88亿7.61亿7.48亿+0.85%+1.65%-3.67%+17.51%-0.56%-1.05%-0.07%1.34%1.14%21.0422.992.50%小金属
002986宇新股份
12.450.11+0.89%444.64万5514.60万12.3112.3412.4712.2647.75亿37.36亿3.84亿3.00亿+1.88%+5.42%+4.62%+11.66%-6.74%-28.94%-19.68%0.80%1.48%14.2910.521.70%炼化及贸易
000581威孚高科
18.350.16+0.88%947.38万1.73亿18.1518.1918.3918.12182.95亿151.17亿9.97亿8.24亿+0.94%+3.15%+0.05%+15.72%+11.77%+21.79%+32.14%6.65%1.15%10.219.961.48%汽车零部件
600478科力远
4.820.04+0.84%3686.26万1.75亿4.774.784.834.6580.28亿80.28亿16.66亿16.66亿+2.12%+6.17%+0.42%+47.40%+18.57%-8.28%-1.73%0.31%2.21%亏损亏损3.77%电池
000338潍柴动力
13.600.11+0.82%5848.95万7.95亿13.4713.4913.6913.461186.81亿675.81亿87.27亿49.69亿+1.34%+0.67%-3.82%+11.22%-10.09%-4.33%+4.73%4.89%1.18%10.8713.171.71%汽车零部件
002549凯美特气
7.280.05+0.69%1115.78万8031.26万7.227.237.287.0850.62亿50.40亿6.95亿6.92亿+2.68%+5.51%-8.77%+44.44%+23.39%-35.63%-25.56%--1.61%亏损亏损2.77%化学制品
002666德联集团
4.920.03+0.61%1495.03万7358.21万5.004.895.064.8538.77亿22.19亿7.88亿4.51亿+3.58%+6.49%+0.61%+36.29%+28.46%-2.85%-7.76%1.36%3.32%54.6787.864.29%化学制品
300340科恒股份
12.780.07+0.55%2352.60万2.98亿12.6212.7113.2512.1535.33亿23.96亿2.76亿1.87亿+8.03%-0.85%+20.00%+46.90%+80.76%+0.24%+4.75%--12.55%亏损亏损8.66%电池
003027同兴环保
17.390.09+0.52%1870.45万3.28亿17.1217.3018.4716.9822.73亿17.72亿1.31亿1.02亿+5.39%+4.07%+22.38%+42.66%+31.44%-6.30%-4.45%0.35%18.36%133.7789.188.61%环境治理
603197保隆科技
39.100.14+0.36%423.26万1.63亿38.8938.9639.3937.9082.92亿82.59亿2.12亿2.11亿+0.10%-3.88%-5.33%+25.04%+6.77%-34.36%-29.61%2.17%2.00%28.7321.893.82%汽车零部件
002937兴瑞科技
17.720.06+0.34%428.38万7569.48万17.6717.6617.8217.4552.77亿52.59亿2.98亿2.97亿+1.78%+3.14%-2.69%-1.99%-13.77%-18.98%-30.94%2.26%1.44%19.5819.752.10%汽车零部件
002126银轮股份
17.690.05+0.28%1266.50万2.24亿17.6317.6417.8617.47147.19亿138.30亿8.32亿7.82亿-1.06%-4.02%-10.84%+8.73%-2.96%-2.11%-4.74%0.57%1.62%19.0424.042.21%汽车零部件
000731四川美丰
7.980.02+0.25%1821.42万1.44亿7.957.967.997.8144.59亿44.59亿5.59亿5.59亿+1.92%+6.54%+6.54%+22.96%+20.36%+11.61%+11.92%3.38%3.26%18.1411.652.26%农化制品
002957科瑞技术
16.700.04+0.24%978.31万1.62亿16.6516.6616.7516.3168.60亿68.47亿4.11亿4.10亿+2.58%+3.92%-4.90%+26.71%+19.38%-0.94%-12.28%1.03%2.39%41.5439.482.64%自动化设备
600960渤海汽车
4.170.01+0.24%4303.58万1.79亿4.204.164.264.0739.64亿39.64亿9.51亿9.51亿+4.51%+14.25%+16.16%+58.56%+48.93%-11.09%+2.96%--4.53%亏损亏损4.57%汽车零部件
688267中触媒
22.880.04+0.18%152.95万3475.44万22.7522.8423.0922.4240.31亿20.23亿1.76亿8841.12万+0.31%+7.57%+9.32%+19.17%+10.35%+14.27%+20.27%0.87%1.73%27.3752.362.93%化学制品
002196方正电机
6.410.01+0.16%2905.39万1.87亿6.406.406.546.3331.90亿31.39亿4.98亿4.90亿+6.13%+13.45%+1.91%+48.04%+50.12%-12.67%-10.72%--5.93%237.4131.893.28%电机Ⅱ
000559万向钱潮
6.650.01+0.15%3096.39万2.05亿6.656.646.676.54219.70亿219.70亿33.04亿33.04亿+2.62%+4.23%-8.40%+43.32%+43.63%+32.47%+31.94%2.26%0.94%23.5826.711.96%汽车零部件
300263隆华科技
7.470.000.00%2151.66万1.60亿7.467.477.547.3067.55亿55.91亿9.04亿7.49亿+1.36%+0.54%-1.32%+33.16%+24.50%+3.17%+6.56%0.40%2.88%64.9653.363.21%通用设备