尾气治理

添加自选
  • 817.274
  • +1.754+0.22%
已收盘 12/10 15:00 (北京)
836.288最高价816.320最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002643万润股份
12.810.57+4.66%9844.18万12.61亿12.6212.2413.1912.28119.15亿116.48亿9.30亿9.09亿+3.14%+23.77%+10.53%+57.18%+15.09%-19.13%-21.36%2.34%10.83%24.6315.627.44%电子化学品Ⅱ
300507苏奥传感
8.030.35+4.56%9771.67万7.94亿7.997.688.507.7963.96亿62.03亿7.97亿7.72亿+8.08%+19.85%+10.30%+51.51%+61.57%+4.97%+19.85%0.75%12.65%44.6151.479.25%汽车零部件
600178东安动力
13.620.55+4.21%4747.76万6.46亿13.4813.0713.9813.1464.14亿63.53亿4.71亿4.66亿+8.18%+16.11%-6.05%+66.76%+49.10%+19.32%-8.13%0.04%10.18%亏损1513.336.43%汽车零部件
300203聚光科技
17.990.49+2.80%2025.94万3.69亿18.0017.5018.6417.8080.73亿80.66亿4.49亿4.48亿+5.20%+9.36%-7.27%+61.49%+58.50%+0.78%+13.50%--4.52%亏损亏损4.80%环保设备Ⅱ
002957科瑞技术
17.080.45+2.71%1628.40万2.78亿16.9716.6317.3016.8370.16亿70.03亿4.11亿4.10亿+3.52%+8.65%-7.68%+33.33%+22.54%-6.35%-10.29%1.01%3.97%42.4940.382.83%自动化设备
603197保隆科技
40.170.89+2.27%576.39万2.34亿40.5039.2841.2039.9785.19亿84.85亿2.12亿2.11亿+1.80%+4.34%-8.85%+25.77%+14.31%-33.32%-27.69%2.12%2.73%29.5222.493.13%汽车零部件
002149西部材料
15.910.30+1.92%714.54万1.14亿15.9315.6116.1415.8777.67亿77.66亿4.88亿4.88亿-1.67%+0.25%-6.63%+28.10%+6.78%+7.07%+2.84%1.57%1.46%42.3139.581.73%小金属
300263隆华科技
7.660.13+1.73%5832.97万4.49亿7.707.537.847.5469.27亿57.34亿9.04亿7.49亿+2.68%+6.39%+1.46%+39.78%+28.52%+4.35%+9.27%0.39%7.79%66.6154.713.98%通用设备
600206有研新材
18.880.28+1.51%1.26亿24.08亿19.0418.6019.5018.71159.83亿159.83亿8.47亿8.47亿-12.23%-18.44%+6.73%+109.08%+94.44%+45.99%+54.10%0.73%14.88%79.3370.454.25%半导体
688267中触媒
23.400.32+1.39%167.45万3940.40万23.6623.0823.8623.2541.23亿20.69亿1.76亿8841.12万+4.79%+4.70%+4.19%+24.20%+14.69%+14.52%+23.01%0.85%1.89%27.9953.552.64%化学制品
300072海新能科
4.290.05+1.18%6872.77万3.00亿4.374.244.484.28100.80亿100.02亿23.50亿23.31亿-1.38%+3.62%+7.25%+130.65%+108.25%+12.60%+22.22%--2.95%亏损亏损4.72%化学制品
600218全柴动力
8.530.06+0.71%1927.02万1.65亿8.678.478.788.4237.16亿37.16亿4.36亿4.36亿+2.65%+8.11%+3.27%+32.25%+24.71%-6.47%-10.21%0.82%4.42%43.5238.254.25%汽车零部件
002126银轮股份
17.790.09+0.51%1623.00万2.93亿18.0317.7018.2817.74148.02亿139.08亿8.32亿7.82亿0.00%-0.61%-9.28%+8.34%-2.63%-5.42%-4.20%0.56%2.08%19.1524.173.05%汽车零部件
603950长源东谷
16.300.06+0.37%425.53万7052.60万16.5116.2417.0116.2152.83亿52.83亿3.24亿3.24亿-1.51%+3.56%+6.05%+40.52%+22.19%-4.73%+5.84%--1.31%30.3024.154.93%汽车零部件
002971和远气体
21.850.07+0.32%376.88万8329.08万22.2221.7822.4021.7145.45亿35.45亿2.08亿1.62亿-7.18%-4.54%-3.36%+46.06%+12.85%+0.83%+2.84%0.35%2.32%55.8854.223.17%化学制品
000559万向钱潮
6.620.02+0.30%4709.76万3.16亿6.756.606.836.60218.71亿218.71亿33.04亿33.04亿-0.75%+4.09%-7.93%+42.37%+42.06%+27.31%+31.35%2.27%1.43%23.4826.593.49%汽车零部件
600459贵研铂业
14.190.04+0.28%1231.34万1.76亿14.4014.1514.4914.17107.95亿106.97亿7.61亿7.54亿-0.07%+1.50%-5.40%+18.15%+1.50%-1.66%+0.14%1.34%1.63%21.0823.042.26%小金属
002549凯美特气
7.280.02+0.28%1339.61万9862.31万7.407.267.497.2750.62亿50.40亿6.95亿6.92亿0.00%+5.35%-11.33%+47.37%+26.17%-34.65%-25.56%--1.94%亏损亏损3.03%化学制品
000990诚志股份
8.540.01+0.12%2130.70万1.84亿8.798.538.798.52103.78亿103.78亿12.15亿12.15亿+1.07%+3.64%+1.18%+34.49%+8.79%+2.15%+4.66%0.59%1.75%39.1758.493.17%化学原料
000581威孚高科
18.270.02+0.11%1049.56万1.93亿18.5218.2518.6618.23182.15亿150.51亿9.97亿8.24亿+0.11%+2.76%-0.98%+15.07%+9.55%+18.35%+31.56%6.68%1.27%10.169.912.36%汽车零部件
000338潍柴动力
13.580.01+0.07%8944.04万12.29亿13.8813.5713.9513.551185.07亿674.81亿87.27亿49.69亿+0.30%+3.66%-3.14%+11.97%-11.22%-7.02%+4.58%4.90%1.80%10.8613.152.95%汽车零部件
300643万通智控
13.800.000.00%807.65万1.13亿14.1513.8014.1813.8031.84亿31.77亿2.31亿2.30亿+0.80%+7.73%-1.50%+37.45%+7.90%-6.32%+12.19%1.16%3.51%26.5426.592.75%汽车零部件
603266天龙股份
18.70-0.02-0.11%561.51万1.06亿19.1018.7219.1818.7037.19亿37.19亿1.99亿1.99亿-0.58%+5.77%-7.56%+28.88%+9.55%-42.95%-34.55%0.91%2.82%34.6933.332.56%汽车零部件
688737中自科技
23.31-0.04-0.17%748.09万1.80亿24.0023.3525.0022.9927.87亿16.43亿1.20亿7046.86万+11.05%+34.82%+35.37%+81.83%+35.05%-34.80%-29.58%--10.62%亏损65.858.61%汽车零部件
000731四川美丰
7.82-0.02-0.26%1805.62万1.42亿7.987.848.017.8043.70亿43.70亿5.59亿5.59亿-4.40%-0.26%+3.99%+20.12%+19.39%+9.37%+9.68%3.45%3.23%17.7711.422.68%农化制品
300228富瑞特装
7.71-0.02-0.26%3104.34万2.43亿7.987.737.987.6945.17亿42.67亿5.86亿5.53亿+0.65%+4.47%+0.92%+35.50%+38.42%-3.87%+9.21%0.52%5.61%19.2830.723.75%通用设备
002196方正电机
6.51-0.02-0.31%3884.82万2.57亿6.706.536.786.5032.40亿31.88亿4.98亿4.90亿+3.01%+9.78%+7.43%+51.40%+55.00%-13.32%-9.33%--7.93%241.1132.394.29%电机Ⅱ
605100华丰股份
14.53-0.05-0.34%720.57万1.06亿14.8014.5814.8914.4824.87亿24.69亿1.71亿1.70亿+1.25%-6.08%+11.00%+25.26%+23.55%-5.89%-5.09%4.13%4.24%24.2622.742.81%通用设备
688357建龙微纳
25.58-0.09-0.35%132.95万3465.45万26.5025.6726.7525.5525.59亿25.59亿1.00亿1.00亿-3.29%+3.02%-6.71%+32.75%-3.25%-41.27%-39.92%1.95%1.33%33.0116.734.68%化学制品
002666德联集团
4.94-0.02-0.40%1246.60万6228.85万5.054.965.104.9238.93亿22.28亿7.88亿4.51亿+1.02%+5.11%+2.92%+39.94%+32.09%-5.26%-7.39%1.36%2.76%54.8988.213.63%化学制品