尾气治理

添加自选
  • 819.918
  • +4.398+0.54%
交易中 12/10 14:10 (北京)
836.288最高价819.502最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300507苏奥传感
8.090.41+5.34%8341.70万6.79亿7.997.688.507.7964.44亿62.49亿7.97亿7.72亿+8.88%+20.75%+11.13%+52.64%+62.78%+5.75%+20.75%0.74%10.80%44.9451.869.25%汽车零部件
002643万润股份
12.810.57+4.66%8569.51万10.98亿12.6212.2413.1912.28119.15亿116.48亿9.30亿9.09亿+3.14%+23.77%+10.53%+57.18%+15.09%-19.13%-21.36%2.34%9.42%24.6315.627.44%电子化学品Ⅱ
600178东安动力
13.620.55+4.21%3982.19万5.42亿13.4813.0713.9813.1464.14亿63.53亿4.71亿4.66亿+8.18%+16.11%-6.05%+66.76%+49.10%+19.32%-8.13%0.04%8.54%亏损1513.336.43%汽车零部件
300203聚光科技
18.090.59+3.37%1855.54万3.38亿18.0017.5018.6417.8081.18亿81.11亿4.49亿4.48亿+5.79%+9.97%-6.75%+62.39%+59.38%+1.34%+14.13%--4.14%亏损亏损4.80%环保设备Ⅱ
300263隆华科技
7.740.21+2.79%5004.72万3.86亿7.707.537.847.5470.00亿57.94亿9.04亿7.49亿+3.75%+7.50%+2.52%+41.24%+29.87%+5.44%+10.41%0.39%6.69%67.3055.293.98%通用设备
603197保隆科技
40.371.09+2.77%499.78万2.03亿40.5039.2841.2039.9785.62亿85.27亿2.12亿2.11亿+2.31%+4.86%-8.40%+26.39%+14.88%-32.98%-27.33%2.11%2.37%29.6622.603.13%汽车零部件
002149西部材料
16.030.42+2.69%605.40万9678.83万15.9315.6116.1415.8778.26亿78.25亿4.88亿4.88亿-0.93%+1.01%-5.93%+29.07%+7.58%+7.87%+3.62%1.56%1.24%42.6339.881.73%小金属
002957科瑞技术
17.000.37+2.22%1342.91万2.30亿16.9716.6317.3016.8369.83亿69.70亿4.11亿4.10亿+3.03%+8.14%-8.11%+32.71%+21.96%-6.79%-10.71%1.01%3.28%42.2940.192.83%自动化设备
688267中触媒
23.510.43+1.86%134.74万3173.69万23.6623.0823.8623.2541.42亿20.79亿1.76亿8841.12万+5.28%+5.19%+4.67%+24.79%+15.23%+15.06%+23.58%0.85%1.52%28.1253.802.64%化学制品
600206有研新材
18.900.30+1.61%1.08亿20.70亿19.0418.6019.5018.71160.00亿160.00亿8.47亿8.47亿-12.13%-18.36%+6.84%+109.30%+94.64%+46.15%+54.26%0.73%12.77%79.4170.524.25%半导体
600218全柴动力
8.570.10+1.18%1664.04万1.43亿8.678.478.788.4237.33亿37.33亿4.36亿4.36亿+3.13%+8.62%+3.75%+32.87%+25.29%-6.03%-9.79%0.82%3.82%43.7238.434.25%汽车零部件
300072海新能科
4.290.05+1.18%5955.31万2.60亿4.374.244.484.29100.80亿100.02亿23.50亿23.31亿-1.38%+3.62%+7.25%+130.65%+108.25%+12.60%+22.22%--2.55%亏损亏损4.48%化学制品
000559万向钱潮
6.670.07+1.06%3919.86万2.64亿6.756.606.836.64220.36亿220.36亿33.04亿33.04亿0.00%+4.87%-7.23%+43.44%+43.13%+28.27%+32.34%2.25%1.19%23.6526.792.88%汽车零部件
002126银轮股份
17.860.16+0.90%1414.24万2.56亿18.0317.7018.2817.83148.60亿139.62亿8.32亿7.82亿+0.39%-0.22%-8.92%+8.77%-2.24%-5.05%-3.83%0.56%1.81%19.2224.272.54%汽车零部件
603266天龙股份
18.860.14+0.75%471.99万8928.70万19.1018.7219.1818.7237.51亿37.51亿1.99亿1.99亿+0.27%+6.67%-6.77%+29.98%+10.49%-42.46%-33.99%0.90%2.37%34.9933.622.46%汽车零部件
000990诚志股份
8.590.06+0.70%1775.15万1.53亿8.798.538.798.58104.39亿104.39亿12.15亿12.15亿+1.66%+4.25%+1.78%+35.28%+9.43%+2.75%+5.27%0.58%1.46%39.4058.842.46%化学原料
002549凯美特气
7.310.05+0.69%1126.97万8309.07万7.407.267.497.3050.83亿50.61亿6.95亿6.92亿+0.41%+5.79%-10.96%+47.98%+26.69%-34.38%-25.26%--1.63%亏损亏损2.62%化学制品
002971和远气体
21.920.14+0.64%321.43万7116.52万22.2221.7822.4021.9045.59亿35.56亿2.08亿1.62亿-6.88%-4.24%-3.05%+46.52%+13.21%+1.16%+3.17%0.35%1.98%56.0654.392.30%化学制品
300643万通智控
13.870.07+0.51%681.97万9581.46万14.1513.8014.1813.8632.00亿31.93亿2.31亿2.30亿+1.31%+8.27%-1.00%+38.15%+8.44%-5.84%+12.76%1.15%2.96%26.6726.722.32%汽车零部件
688357建龙微纳
25.800.13+0.51%117.18万3060.51万26.5025.6726.7525.7025.82亿25.82亿1.00亿1.00亿-2.46%+3.91%-5.91%+33.89%-2.42%-40.77%-39.40%1.94%1.17%33.2916.874.09%化学制品
600459贵研铂业
14.220.07+0.49%1068.33万1.53亿14.4014.1514.4914.21108.18亿107.20亿7.61亿7.54亿+0.14%+1.72%-5.20%+18.40%+1.72%-1.45%+0.35%1.34%1.42%21.1323.081.98%小金属
300228富瑞特装
7.760.03+0.39%2491.42万1.95亿7.987.737.987.7545.46亿42.94亿5.86亿5.53亿+1.31%+5.15%+1.57%+36.38%+39.32%-3.24%+9.92%0.52%4.50%19.4030.922.98%通用设备
603950长源东谷
16.300.06+0.37%370.50万6156.24万16.5116.2417.0116.3052.83亿52.83亿3.24亿3.24亿-1.51%+3.56%+6.05%+40.52%+22.19%-4.73%+5.84%--1.14%30.3024.154.37%汽车零部件
000338潍柴动力
13.620.05+0.37%7208.22万9.93亿13.8813.5713.9513.621188.56亿676.80亿87.27亿49.69亿+0.59%+3.97%-2.85%+12.30%-10.96%-6.75%+4.88%4.88%1.45%10.8913.182.43%汽车零部件
605100华丰股份
14.630.05+0.34%599.32万8790.09万14.8014.5814.8914.5625.04亿24.86亿1.71亿1.70亿+1.95%-5.43%+11.76%+26.12%+24.40%-5.25%-4.44%4.10%3.53%24.4222.902.26%通用设备
688021奥福环保
12.340.04+0.33%126.99万1593.52万12.6012.3012.7512.329.43亿9.43亿7641.37万7641.37万+0.24%+8.25%0.00%+64.10%+28.27%-46.60%-40.82%--1.66%亏损亏损3.50%汽车零部件
002196方正电机
6.550.02+0.31%3279.09万2.18亿6.706.536.786.5032.60亿32.07亿4.98亿4.90亿+3.64%+10.46%+8.09%+52.33%+55.95%-12.78%-8.77%--6.70%242.5932.594.29%电机Ⅱ
000581威孚高科
18.300.05+0.27%901.02万1.66亿18.5218.2518.6618.28182.45亿150.76亿9.97亿8.24亿+0.27%+2.92%-0.81%+15.26%+9.73%+18.55%+31.78%6.67%1.09%10.189.932.08%汽车零部件
600478科力远
4.780.01+0.21%3369.49万1.63亿4.914.774.974.7779.61亿79.61亿16.66亿16.66亿-1.24%-0.42%-0.83%+49.84%+17.59%-8.17%-2.55%0.31%2.02%亏损亏损4.19%电池
603158腾龙股份
8.450.01+0.12%1323.11万1.13亿8.648.448.688.4441.47亿41.47亿4.91亿4.91亿+1.20%+8.19%+1.81%+26.50%+16.69%-15.00%-11.81%1.89%2.70%14.2721.342.84%汽车零部件