尾气治理

添加自选
  • 815.520
  • -1.709-0.21%
已收盘 12/09 15:00 (北京)
821.703最高价809.505最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688737中自科技
23.351.55+7.11%633.48万1.48亿21.7821.8025.1021.6027.92亿16.45亿1.20亿7046.86万+18.65%+31.11%+35.68%+77.16%+34.27%-34.50%-29.46%--8.99%亏损65.9616.06%汽车零部件
603949雪龙集团
14.730.59+4.17%767.54万1.11亿14.1514.1414.7614.0331.10亿30.96亿2.11亿2.10亿+10.75%+9.27%+20.74%+45.12%+21.13%-46.77%-19.95%2.24%3.65%50.1044.105.16%汽车零部件
600081东风科技
11.660.41+3.64%1956.66万2.28亿11.2911.2512.2311.1064.48亿64.48亿5.53亿5.53亿+7.96%+10.84%+1.66%+39.98%+33.31%-4.17%+4.51%0.63%3.54%49.4147.9810.04%汽车零部件
603798康普顿
9.710.32+3.41%1497.08万1.45亿9.359.3910.049.3424.90亿24.90亿2.56亿2.56亿+7.65%+9.47%+10.97%+33.01%+14.24%-0.21%+1.04%0.62%5.84%43.5452.207.46%炼化及贸易
000903云内动力
5.050.13+2.64%5.48亿27.42亿5.404.925.404.5498.46亿96.97亿19.50亿19.20亿+44.29%+65.57%+58.31%+190.23%+171.51%+74.14%+72.95%--28.52%亏损亏损17.48%汽车零部件
002196方正电机
6.530.12+1.87%3840.91万2.52亿6.406.416.706.3732.50亿31.98亿4.98亿4.90亿+2.03%+9.02%+6.35%+46.74%+55.48%-11.64%-9.05%--7.84%241.8532.495.15%电机Ⅱ
002937兴瑞科技
18.030.31+1.75%679.59万1.22亿17.7417.7218.0917.7453.69亿53.51亿2.98亿2.97亿+1.98%+3.26%-4.80%-0.11%-12.35%-19.29%-29.73%2.22%2.29%19.9220.101.98%汽车零部件
300816艾可蓝
25.450.31+1.23%173.91万4418.03万25.1225.1425.6625.0220.36亿12.31亿8000.00万4836.62万+1.96%+6.53%+1.80%+35.73%+6.71%-3.34%+3.16%--3.60%44.03189.932.55%汽车零部件
300643万通智控
13.800.15+1.10%551.83万7571.57万13.6113.6513.8213.5531.84亿31.77亿2.31亿2.30亿+0.73%+6.07%-3.63%+33.98%+11.56%-7.63%+12.19%1.16%2.40%26.5426.591.98%汽车零部件
002408齐翔腾达
5.550.06+1.09%3019.48万1.68亿5.495.495.615.46157.78亿152.69亿28.43亿27.51亿+2.59%+3.54%+1.09%+7.77%-4.48%-1.24%+6.53%1.28%1.10%亏损亏损2.73%炼化及贸易
603906龙蟠科技
12.150.13+1.08%2304.97万2.79亿11.9712.0212.3211.9180.81亿68.66亿6.65亿5.65亿-2.88%+9.36%+8.29%+74.07%+41.28%-0.49%-2.49%--4.08%亏损亏损3.41%电池
688288鸿泉物联
19.630.18+0.93%250.09万4862.15万19.4319.4519.9219.1019.76亿19.76亿1.01亿1.01亿+10.16%+14.33%+4.41%+55.18%+46.38%-24.90%-17.38%--2.49%亏损亏损4.22%计算机设备
688267中触媒
23.080.20+0.87%180.07万4190.25万22.9922.8823.6622.8840.67亿20.41亿1.76亿8841.12万+1.85%+4.62%+4.53%+20.33%+12.68%+14.92%+21.32%0.87%2.04%27.6152.813.41%化学制品
603266天龙股份
18.720.16+0.86%362.44万6751.33万18.5118.5618.7618.3137.23亿37.23亿1.99亿1.99亿-0.64%+4.46%-9.26%+24.80%+8.52%-48.63%-34.48%0.91%1.82%34.7333.372.43%汽车零部件
300912凯龙高科
14.150.12+0.86%586.75万8276.48万13.9614.0314.3613.9216.27亿12.14亿1.15亿8581.35万+2.31%+7.52%+7.20%+46.03%+48.95%-27.36%-21.43%--6.84%亏损174.693.14%汽车零部件
603158腾龙股份
8.440.07+0.84%1141.84万9621.80万8.408.378.518.3441.42亿41.42亿4.91亿4.91亿+1.69%+5.90%-0.24%+23.75%+16.87%-12.92%-11.92%1.90%2.33%14.2621.312.03%汽车零部件
002666德联集团
4.960.04+0.81%1232.51万6108.56万4.924.925.034.8839.08亿22.37亿7.88亿4.51亿+2.48%+4.64%+2.48%+37.78%+32.98%-2.63%-7.01%1.35%2.73%55.1188.573.05%化学制品
603950长源东谷
16.240.13+0.81%299.76万4846.50万16.1516.1116.3515.9852.64亿52.64亿3.24亿3.24亿-1.58%-0.55%+2.78%+38.45%+19.68%+4.24%+5.45%--0.93%30.1924.062.30%汽车零部件
003027同兴环保
17.530.14+0.81%1121.93万1.97亿17.3817.3918.0817.1622.92亿17.86亿1.31亿1.02亿+7.94%-0.06%+21.57%+42.17%+34.54%-4.88%-3.68%0.34%11.01%134.8589.905.29%环境治理
300263隆华科技
7.530.06+0.80%2308.95万1.72亿7.467.477.537.3368.10亿56.36亿9.04亿7.49亿+0.40%+1.21%-3.95%+34.70%+25.08%+3.71%+7.41%0.40%3.09%65.4853.792.68%通用设备
603177德创环保
8.810.06+0.69%494.28万4358.17万8.758.759.018.6918.16亿17.99亿2.06亿2.04亿+1.38%+3.40%+0.46%+26.40%+17.15%-29.69%-25.47%--2.42%亏损亏损3.66%环境治理
603197保隆科技
39.280.18+0.46%471.38万1.86亿38.9939.1040.1138.9083.30亿82.97亿2.12亿2.11亿-1.28%+0.43%-10.52%+25.22%+9.78%-34.87%-29.29%2.16%2.23%28.8621.993.10%汽车零部件
300375鹏翎股份
5.320.02+0.38%2503.22万1.33亿5.285.305.385.2440.19亿26.87亿7.55亿5.05亿+1.33%+7.04%-3.45%+32.67%+36.59%-13.71%-3.18%0.66%4.96%67.34140.002.64%汽车零部件
300507苏奥传感
7.680.02+0.26%4215.23万3.23亿7.697.667.807.5661.17亿59.33亿7.97亿7.72亿+3.78%+11.63%+2.26%+46.85%+57.38%+0.26%+14.63%0.78%5.46%42.6749.233.13%汽车零部件
688357建龙微纳
25.670.05+0.20%83.03万2128.97万25.6225.6225.8625.3625.68亿25.68亿1.00亿1.00亿-3.02%+1.38%-7.23%+28.67%-5.69%-40.21%-39.71%1.95%0.83%33.1216.791.95%化学制品
002643万润股份
12.240.01+0.08%7815.10万9.60亿12.2212.2312.5712.05113.84亿111.30亿9.30亿9.09亿+8.41%+16.57%+4.53%+43.83%+9.87%-22.29%-24.86%2.45%8.59%23.5414.934.25%电子化学品Ⅱ
002126银轮股份
17.700.01+0.06%1239.52万2.20亿17.7017.6918.0017.55147.27亿138.37亿8.32亿7.82亿-1.34%-3.38%-13.06%+6.05%-4.53%-3.70%-4.69%0.56%1.59%19.0524.052.54%汽车零部件
002986宇新股份
12.450.000.00%359.78万4473.52万12.4112.4512.5412.3247.75亿37.36亿3.84亿3.00亿+1.55%+2.89%+3.06%+13.70%-6.04%-28.73%-19.68%0.80%1.20%14.2910.521.77%炼化及贸易
002971和远气体
21.78-0.01-0.05%268.19万5840.52万21.7921.7922.0621.5145.30亿35.33亿2.08亿1.62亿-2.72%-2.11%-10.99%+40.88%+13.03%+3.94%+2.51%0.35%1.65%55.7054.042.52%化学制品
600459贵研铂业
14.15-0.01-0.07%764.73万1.09亿14.1814.1614.3414.06107.64亿105.80亿7.61亿7.48亿-0.28%+0.14%-6.85%+16.75%+1.51%-1.87%-0.14%1.34%1.02%21.0322.971.98%小金属