尾气治理

添加自选
  • 811.362
  • -5.867-0.72%
午间休市 12/09 11:30 (北京)
821.703最高价811.362最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688737中自科技
23.661.86+8.53%464.93万1.09亿21.7821.8025.1021.6028.29亿16.67亿1.20亿7046.86万+20.22%+32.85%+37.48%+79.51%+36.06%-33.63%-28.52%--6.60%亏损66.8416.06%汽车零部件
603798康普顿
9.770.38+4.05%1108.70万1.07亿9.359.3910.049.3425.06亿25.06亿2.56亿2.56亿+8.31%+10.15%+11.66%+33.84%+14.94%+0.41%+1.66%0.61%4.32%43.8152.537.46%炼化及贸易
603949雪龙集团
14.650.51+3.61%416.05万6011.00万14.1514.1414.7614.0330.93亿30.80亿2.11亿2.10亿+10.15%+8.68%+20.08%+44.33%+20.48%-47.05%-20.38%2.25%1.98%49.8343.865.16%汽车零部件
600081东风科技
11.560.31+2.76%1482.95万1.73亿11.2911.2512.2311.1063.93亿63.93亿5.53亿5.53亿+7.04%+9.89%+0.78%+38.78%+32.16%-4.99%+3.61%0.63%2.68%48.9847.5710.04%汽车零部件
688267中触媒
23.250.37+1.62%115.78万2706.12万22.9922.8823.6622.9540.97亿20.56亿1.76亿8841.12万+2.60%+5.39%+5.30%+21.22%+13.51%+15.77%+22.22%0.86%1.31%27.8153.203.10%化学制品
002196方正电机
6.500.09+1.40%2815.37万1.85亿6.406.416.706.3732.35亿31.83亿4.98亿4.90亿+1.56%+8.51%+5.86%+46.07%+54.76%-12.04%-9.47%--5.75%240.7432.345.15%电机Ⅱ
300912凯龙高科
14.180.15+1.07%352.14万4972.96万13.9614.0314.3613.9216.30亿12.17亿1.15亿8581.35万+2.53%+7.75%+7.42%+46.34%+49.26%-27.21%-21.27%--4.10%亏损175.063.14%汽车零部件
003027同兴环保
17.550.16+0.92%795.61万1.40亿17.3817.3918.0817.1622.94亿17.88亿1.31亿1.02亿+8.07%+0.06%+21.71%+42.34%+34.69%-4.77%-3.57%0.34%7.81%135.0090.005.29%环境治理
002643万润股份
12.320.09+0.74%5584.92万6.87亿12.2212.2312.5712.05114.59亿112.03亿9.30亿9.09亿+9.12%+17.33%+5.21%+44.77%+10.59%-21.78%-24.37%2.44%6.14%23.6915.024.25%电子化学品Ⅱ
300816艾可蓝
25.320.18+0.72%102.65万2609.37万25.1225.1425.6625.0220.26亿12.25亿8000.00万4836.62万+1.44%+5.99%+1.28%+35.04%+6.16%-3.84%+2.63%--2.12%43.81188.962.55%汽车零部件
002937兴瑞科技
17.820.10+0.56%283.78万5076.57万17.7417.7218.0017.7453.06亿52.89亿2.98亿2.97亿+0.79%+2.06%-5.91%-1.27%-13.37%-20.23%-30.55%2.24%0.96%19.6919.871.47%汽车零部件
002408齐翔腾达
5.520.03+0.55%2069.37万1.15亿5.495.495.615.46156.92亿151.86亿28.43亿27.51亿+2.03%+2.99%+0.55%+7.18%-4.99%-1.78%+5.95%1.29%0.75%亏损亏损2.73%炼化及贸易
603197保隆科技
39.210.11+0.28%266.97万1.06亿38.9939.1040.1138.9183.16亿82.82亿2.12亿2.11亿-1.46%+0.26%-10.68%+24.99%+9.59%-34.99%-29.41%2.17%1.26%28.8121.953.07%汽车零部件
603266天龙股份
18.610.05+0.27%227.21万4233.95万18.5118.5618.7618.3137.01亿37.01亿1.99亿1.99亿-1.22%+3.85%-9.79%+24.07%+7.88%-48.93%-34.86%0.91%1.14%34.5333.172.43%汽车零部件
603158腾龙股份
8.390.02+0.24%714.43万6032.99万8.408.378.518.3741.18亿41.18亿4.91亿4.91亿+1.08%+5.27%-0.83%+23.02%+16.18%-13.43%-12.44%1.91%1.46%14.1721.191.67%汽车零部件
603906龙蟠科技
12.020.000.00%1575.46万1.91亿11.9712.0212.3211.9179.94亿67.92亿6.65亿5.65亿-3.92%+8.19%+7.13%+72.21%+39.77%-1.56%-3.53%--2.79%亏损亏损3.41%电池
300643万通智控
13.64-0.01-0.07%318.95万4375.84万13.6113.6513.8213.5531.47亿31.40亿2.31亿2.30亿-0.44%+4.84%-4.75%+32.43%+10.27%-8.71%+10.89%1.17%1.39%26.2326.281.98%汽车零部件
002666德联集团
4.91-0.01-0.20%796.77万3959.99万4.924.925.034.9138.69亿22.14亿7.88亿4.51亿+1.45%+3.59%+1.45%+36.39%+31.64%-3.61%-7.95%1.36%1.77%54.5687.682.44%化学制品
002986宇新股份
12.42-0.03-0.24%219.85万2740.62万12.4112.4512.5412.4047.63亿37.27亿3.84亿3.00亿+1.31%+2.64%+2.81%+13.42%-6.26%-28.91%-19.87%0.81%0.73%14.2610.501.12%炼化及贸易
002126银轮股份
17.63-0.06-0.34%770.04万1.37亿17.7017.6918.0017.61146.69亿137.83亿8.32亿7.82亿-1.73%-3.77%-13.41%+5.63%-4.91%-4.08%-5.06%0.57%0.99%18.9823.952.21%汽车零部件
603177德创环保
8.72-0.03-0.34%258.19万2287.67万8.758.759.018.7117.98亿17.81亿2.06亿2.04亿+0.35%+2.35%-0.57%+25.11%+15.96%-30.41%-26.23%--1.26%亏损亏损3.43%环境治理
000990诚志股份
8.51-0.03-0.35%1162.21万9959.96万8.548.548.658.50103.42亿103.42亿12.15亿12.15亿+0.83%+1.31%+1.31%+31.53%+8.27%+2.28%+4.29%0.59%0.96%39.0458.291.76%化学原料
600459贵研铂业
14.11-0.05-0.35%524.92万7477.58万14.1814.1614.3414.11107.34亿105.50亿7.61亿7.48亿-0.56%-0.14%-7.11%+16.42%+1.22%-2.15%-0.42%1.35%0.70%20.9722.911.62%小金属
603950长源东谷
16.05-0.06-0.37%178.09万2874.22万16.1516.1116.3515.9852.02亿52.02亿3.24亿3.24亿-2.73%-1.71%+1.58%+36.83%+18.28%+3.02%+4.22%--0.55%29.8323.782.30%汽车零部件
300507苏奥传感
7.63-0.03-0.39%3055.64万2.35亿7.697.667.807.5660.78亿58.94亿7.97亿7.72亿+3.11%+10.90%+1.60%+45.89%+56.35%-0.39%+13.88%0.79%3.96%42.3948.913.13%汽车零部件
000338潍柴动力
13.54-0.06-0.44%2750.65万3.75亿13.6113.6013.7213.531181.58亿672.82亿87.27亿49.69亿-0.66%+1.12%-4.65%+9.29%-8.86%-5.49%+4.27%4.91%0.55%10.8213.111.40%汽车零部件
002971和远气体
21.69-0.10-0.46%171.07万3738.21万21.7921.7922.0621.5145.12亿35.19亿2.08亿1.62亿-3.13%-2.52%-11.36%+40.30%+12.56%+3.51%+2.09%0.36%1.06%55.4753.822.52%化学制品
002549凯美特气
7.24-0.04-0.55%685.80万5010.13万7.287.287.397.2450.34亿50.13亿6.95亿6.92亿-0.41%+3.28%-17.54%+42.80%+24.19%-35.36%-25.97%--0.99%亏损亏损2.06%化学制品
300375鹏翎股份
5.27-0.03-0.57%1646.32万8774.82万5.285.305.385.2639.81亿26.62亿7.55亿5.05亿+0.38%+6.04%-4.36%+31.42%+35.30%-14.52%-4.09%0.66%3.26%66.71138.682.26%汽车零部件
600218全柴动力
8.47-0.05-0.59%926.79万7874.16万8.538.528.628.4036.90亿36.90亿4.36亿4.36亿+2.29%+5.35%+2.29%+29.51%+24.19%-5.15%-10.84%0.83%2.13%43.2137.982.58%汽车零部件