尾气治理

添加自选
  • 812.051
  • +4.850+0.60%
午间休市 12/05 11:30 (北京)
813.395最高价803.297最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300572安车检测
22.482.39+11.90%2371.76万5.24亿20.1020.0924.1119.9751.48亿41.27亿2.29亿1.84亿+9.50%+21.78%+24.13%+69.53%+92.96%+26.15%+24.54%0.09%12.92%亏损亏损20.61%专业服务
003027同兴环保
17.301.57+9.98%689.51万1.17亿16.0015.7317.3015.9022.62亿17.62亿1.31亿1.02亿+3.72%+9.56%+21.57%+41.69%+33.59%-7.98%-4.95%0.35%6.77%133.0888.728.90%环境治理
600178东安动力
13.401.09+8.85%3989.94万5.19亿12.1212.3113.5412.1163.10亿62.51亿4.71亿4.66亿+9.48%+6.35%-5.01%+65.69%+48.81%+56.27%-9.61%0.04%8.55%亏损1488.8911.62%汽车零部件
688288鸿泉物联
19.571.29+7.06%212.27万3994.08万18.1118.2819.6618.0819.70亿19.70亿1.01亿1.01亿+14.31%+8.84%+10.38%+55.56%+56.19%-26.04%-17.63%--2.11%亏损亏损8.64%计算机设备
300507苏奥传感
7.850.35+4.67%5549.33万4.31亿7.487.508.027.4062.53亿60.64亿7.97亿7.72亿+14.93%+10.25%+7.83%+49.81%+58.27%+5.23%+17.16%0.76%7.18%43.6150.328.27%汽车零部件
300912凯龙高科
14.220.61+4.48%602.92万8465.23万13.6013.6114.4113.5116.35亿12.20亿1.15亿8581.35万+9.22%+6.92%+12.50%+47.82%+53.23%-30.23%-21.04%--7.03%亏损175.566.61%汽车零部件
002643万润股份
14.250.59+4.32%1.43亿20.14亿13.6613.6614.9913.20132.54亿129.58亿9.30亿9.09亿+33.93%+31.58%+30.38%+68.64%+26.44%-10.88%-12.52%2.11%15.77%27.4017.3813.10%电子化学品Ⅱ
603950长源东谷
16.370.49+3.09%270.04万4388.70万15.7915.8816.5015.7953.06亿53.06亿3.24亿3.24亿+0.61%+4.53%+9.87%+40.03%+21.53%+4.20%+6.30%--0.83%30.4324.254.47%汽车零部件
300340科恒股份
12.780.37+2.98%1568.13万2.02亿12.7712.4113.5012.5535.33亿23.96亿2.76亿1.87亿+7.39%-4.56%+18.55%+76.28%+81.53%+0.87%+4.75%--8.37%亏损亏损7.66%电池
002448中原内配
6.990.19+2.79%1812.21万1.26亿6.806.807.006.7741.13亿34.03亿5.88亿4.87亿+7.87%+7.54%+8.54%+28.02%+17.68%-3.59%+7.37%1.86%3.72%14.5613.243.38%汽车零部件
000903云内动力
4.170.11+2.71%3.00亿12.45亿4.104.064.333.9881.31亿80.07亿19.50亿19.20亿+31.96%+28.31%+28.70%+139.66%+126.63%+57.36%+42.81%--15.61%亏损亏损8.62%汽车零部件
600960渤海汽车
4.070.10+2.52%2257.41万9116.40万3.953.974.113.9438.69亿38.69亿9.51亿9.51亿+3.30%+3.56%+11.51%+53.58%+48.00%-12.47%+0.49%--2.38%亏损亏损4.28%汽车零部件
300203聚光科技
17.180.38+2.26%603.86万1.04亿16.8016.8017.4016.6877.09亿77.03亿4.49亿4.48亿+1.60%-2.00%-13.67%+53.80%+56.32%-6.17%+8.39%--1.35%亏损亏损4.29%环保设备Ⅱ
002196方正电机
6.440.14+2.22%1836.74万1.18亿6.306.306.556.2832.05亿31.54亿4.98亿4.90亿+6.80%+9.52%+12.59%+48.05%+54.07%-14.02%-10.31%--3.75%238.5232.044.29%电机Ⅱ
300375鹏翎股份
5.350.11+2.10%1854.72万9844.49万5.245.245.375.2140.41亿27.02亿7.55亿5.05亿+4.90%+4.70%+2.49%+33.08%+38.42%-11.06%-2.64%0.65%3.67%67.72140.793.05%汽车零部件
688357建龙微纳
25.830.52+2.05%46.85万1200.21万25.1825.3125.8625.1125.85亿25.85亿1.00亿1.00亿+1.25%-2.53%-1.52%+30.52%-2.20%-40.75%-39.33%1.94%0.47%33.3316.892.96%化学制品
002937兴瑞科技
17.680.33+1.90%358.42万6321.61万17.3317.3517.7817.2352.65亿52.47亿2.98亿2.97亿+2.73%-1.45%-3.39%-3.02%-13.08%-20.07%-31.10%2.26%1.21%19.5419.713.17%汽车零部件
688737中自科技
20.970.39+1.90%209.45万4369.67万20.6120.5821.2520.2125.07亿14.78亿1.20亿7046.86万+12.38%+12.74%+28.89%+59.71%+23.21%-42.50%-36.65%--2.97%亏损59.245.05%汽车零部件
600218全柴动力
8.350.15+1.83%505.06万4188.46万8.248.208.378.1836.37亿36.37亿4.36亿4.36亿+3.99%+0.97%+1.33%+27.87%+22.08%-6.91%-12.11%0.84%1.16%42.6037.442.32%汽车零部件
688267中触媒
22.460.40+1.81%102.69万2265.39万22.0022.0622.5521.8339.57亿19.86亿1.76亿8841.12万-0.49%-0.31%+6.80%+16.25%+8.85%+10.57%+18.06%0.89%1.16%26.8751.403.26%化学制品
300228富瑞特装
7.790.13+1.70%2435.17万1.91亿7.717.667.947.6745.64亿43.11亿5.86亿5.53亿+4.01%+2.23%+0.26%+33.39%+39.61%-2.75%+10.34%0.51%4.40%19.4831.043.53%通用设备
002957科瑞技术
16.730.27+1.64%608.44万1.01亿16.4016.4616.7416.3468.72亿68.60亿4.11亿4.10亿+6.36%-1.01%+4.11%+24.94%+23.21%-3.68%-12.13%1.03%1.48%41.6239.552.43%自动化设备
300643万通智控
13.900.22+1.61%362.75万5012.14万13.6613.6813.9913.6032.07亿32.00亿2.31亿2.30亿+6.92%+2.81%+1.68%+35.48%+7.59%+1.83%+13.00%1.15%1.58%26.7326.782.85%汽车零部件
300816艾可蓝
25.400.40+1.60%114.08万2885.49万25.0025.0025.4525.0020.32亿12.29亿8000.00万4836.62万+6.72%+4.83%+2.42%+34.82%+8.04%-5.37%+2.96%--2.36%43.94189.551.80%汽车零部件
603158腾龙股份
8.410.13+1.57%928.57万7773.20万8.298.288.458.2841.28亿41.28亿4.91亿4.91亿+5.39%+4.08%+1.45%+23.68%+16.62%-16.08%-12.23%1.90%1.89%14.2121.242.05%汽车零部件
300263隆华科技
7.440.11+1.50%861.24万6369.46万7.307.337.477.2867.28亿55.69亿9.04亿7.49亿+1.92%-2.36%-0.80%+34.78%+24.41%+1.08%+6.13%0.40%1.15%64.7053.142.59%通用设备
002666德联集团
4.850.07+1.46%508.87万2458.89万4.774.784.874.7738.22亿21.87亿7.88亿4.51亿+4.08%+1.25%+5.21%+33.24%+26.96%-4.98%-9.08%1.38%1.13%53.8986.612.09%化学制品
600478科力远
4.790.06+1.27%1857.82万8841.69万4.704.734.814.6979.78亿79.78亿16.66亿16.66亿+0.63%+1.48%+3.68%+47.38%+19.30%-11.21%-2.34%0.31%1.12%亏损亏损2.54%电池
688021奥福环保
12.180.15+1.25%63.44万769.64万11.9212.0312.2911.919.31亿9.31亿7641.37万7641.37万+4.64%+2.18%+2.44%+55.56%+29.16%-47.04%-41.58%--0.83%亏损亏损3.16%汽车零部件
002126银轮股份
17.670.20+1.14%668.29万1.17亿17.4217.4717.7817.36147.02亿138.14亿8.32亿7.82亿-1.01%-6.06%-11.61%+9.82%-2.97%-5.00%-4.85%0.57%0.86%19.0224.012.40%汽车零部件