尾气治理

添加自选
  • 809.949
  • +2.749+0.34%
交易中 12/05 14:23 (北京)
814.764最高价803.297最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000903云内动力
4.470.41+10.10%3.69亿15.48亿4.104.064.473.9887.15亿85.84亿19.50亿19.20亿+41.46%+37.54%+37.96%+156.90%+142.93%+68.68%+53.08%--19.24%亏损亏损12.07%汽车零部件
600178东安动力
13.541.23+9.99%5219.23万6.86亿12.1212.3113.5412.1163.76亿63.16亿4.71亿4.66亿+10.62%+7.46%-4.02%+67.42%+50.36%+57.90%-8.67%0.04%11.19%亏损1504.4411.62%汽车零部件
003027同兴环保
17.301.57+9.98%728.18万1.24亿16.0015.7317.3015.9022.62亿17.62亿1.31亿1.02亿+3.72%+9.56%+21.57%+41.69%+33.59%-7.98%-4.95%0.35%7.15%133.0888.728.90%环境治理
300572安车检测
21.731.64+8.16%2716.44万6.01亿20.1020.0924.1119.9749.76亿39.90亿2.29亿1.84亿+5.85%+17.71%+19.99%+63.88%+86.52%+21.94%+20.39%0.09%14.80%亏损亏损20.61%专业服务
688288鸿泉物联
19.441.16+6.35%323.99万6166.23万18.1118.2819.8618.0819.57亿19.57亿1.01亿1.01亿+13.55%+8.12%+9.64%+54.53%+55.15%-26.53%-18.18%--3.22%亏损亏损9.74%计算机设备
600960渤海汽车
4.120.15+3.78%4355.88万1.77亿3.953.974.143.9439.16亿39.16亿9.51亿9.51亿+4.57%+4.83%+12.88%+55.47%+49.82%-11.40%+1.73%--4.58%亏损亏损5.04%汽车零部件
688267中触媒
22.890.83+3.76%227.11万5107.88万22.0022.0623.3621.8340.33亿20.24亿1.76亿8841.12万+1.42%+1.60%+8.84%+18.48%+10.94%+12.68%+20.32%0.87%2.57%27.3852.386.94%化学制品
300507苏奥传感
7.730.23+3.07%6977.70万5.43亿7.487.508.027.4061.57亿59.71亿7.97亿7.72亿+13.18%+8.57%+6.18%+47.52%+55.85%+3.62%+15.37%0.78%9.03%42.9449.558.27%汽车零部件
300912凯龙高科
14.020.41+3.01%739.58万1.04亿13.6013.6114.4113.5116.12亿12.03亿1.15亿8581.35万+7.68%+5.41%+10.92%+45.74%+51.08%-31.21%-22.15%--8.62%亏损173.096.61%汽车零部件
603950长源东谷
16.250.37+2.33%338.92万5514.67万15.7915.8816.5015.7952.67亿52.67亿3.24亿3.24亿-0.12%+3.77%+9.06%+39.01%+20.64%+3.44%+5.52%--1.05%30.2024.074.47%汽车零部件
300203聚光科技
17.170.37+2.20%784.10万1.35亿16.8016.8017.4016.6877.05亿76.98亿4.49亿4.48亿+1.54%-2.05%-13.72%+53.72%+56.23%-6.23%+8.33%--1.75%亏损亏损4.29%环保设备Ⅱ
600218全柴动力
8.350.15+1.83%863.27万7182.61万8.248.208.398.1836.37亿36.37亿4.36亿4.36亿+3.99%+0.97%+1.33%+27.87%+22.08%-6.91%-12.11%0.84%1.98%42.6037.442.56%汽车零部件
300340科恒股份
12.630.22+1.77%1933.08万2.49亿12.7712.4113.5012.5434.92亿23.67亿2.76亿1.87亿+6.13%-5.68%+17.16%+74.21%+79.40%-0.32%+3.52%--10.31%亏损亏损7.74%电池
300263隆华科技
7.450.12+1.64%1482.82万1.10亿7.307.337.527.2867.37亿55.77亿9.04亿7.49亿+2.05%-2.23%-0.67%+34.96%+24.58%+1.22%+6.27%0.40%1.98%64.7853.213.27%通用设备
600081东风科技
11.330.17+1.52%1248.66万1.40亿11.1811.1611.4611.0262.66亿62.66亿5.53亿5.53亿+7.90%+3.85%+6.69%+36.84%+28.36%-6.34%+1.55%0.64%2.26%48.0146.633.94%汽车零部件
002937兴瑞科技
17.610.26+1.50%449.94万7938.88万17.3317.3517.7817.2352.44亿52.26亿2.98亿2.97亿+2.32%-1.84%-3.77%-3.40%-13.42%-20.39%-31.37%2.27%1.52%19.4619.633.17%汽车零部件
605100华丰股份
14.610.21+1.46%638.23万9280.84万14.4914.4014.6914.4225.00亿24.83亿1.71亿1.70亿+3.99%-3.75%+13.70%+37.31%+26.49%-4.57%-4.57%4.11%3.76%24.3922.861.88%通用设备
002196方正电机
6.390.09+1.43%2318.39万1.49亿6.306.306.556.2831.80亿31.29亿4.98亿4.90亿+5.97%+8.67%+11.71%+46.90%+52.87%-14.69%-11.00%--4.73%236.6731.794.29%电机Ⅱ
002666德联集团
4.840.06+1.26%722.53万3494.75万4.774.784.874.7738.14亿21.83亿7.88亿4.51亿+3.86%+1.04%+4.99%+32.97%+26.70%-5.18%-9.26%1.38%1.60%53.7886.432.09%化学制品
002448中原内配
6.880.08+1.18%2486.45万1.73亿6.806.807.006.7740.48亿33.50亿5.88亿4.87亿+6.17%+5.85%+6.83%+26.01%+15.82%-5.10%+5.68%1.89%5.11%14.3313.033.38%汽车零部件
300375鹏翎股份
5.300.06+1.15%2607.88万1.39亿5.245.245.395.2140.04亿26.77亿7.55亿5.05亿+3.92%+3.72%+1.53%+31.84%+37.13%-11.89%-3.55%0.66%5.16%67.09139.473.44%汽车零部件
603906龙蟠科技
11.980.13+1.10%1682.35万2.01亿11.8111.8512.0911.7179.68亿67.70亿6.65亿5.65亿-15.93%+14.64%+12.49%+75.15%+38.34%-4.77%-3.85%--2.98%亏损亏损3.21%电池
002957科瑞技术
16.630.17+1.03%953.82万1.59亿16.4016.4616.8516.3468.31亿68.19亿4.11亿4.10亿+5.72%-1.60%+3.48%+24.20%+22.47%-4.25%-12.65%1.03%2.33%41.3739.313.10%自动化设备
688357建龙微纳
25.570.26+1.03%60.97万1563.27万25.1825.3125.8625.1125.58亿25.58亿1.00亿1.00亿+0.24%-3.51%-2.52%+29.21%-3.18%-41.34%-39.94%1.96%0.61%32.9916.722.96%化学制品
688737中自科技
20.790.21+1.02%285.54万5958.91万20.6120.5821.2520.2124.86亿14.65亿1.20亿7046.86万+11.41%+11.77%+27.78%+58.34%+22.15%-42.99%-37.19%--4.05%亏损58.735.05%汽车零部件
688021奥福环保
12.150.12+1.00%81.01万983.94万11.9212.0312.2911.919.28亿9.28亿7641.37万7641.37万+4.38%+1.93%+2.19%+55.17%+28.84%-47.17%-41.73%--1.06%亏损亏损3.16%汽车零部件
300228富瑞特装
7.730.07+0.91%3141.32万2.46亿7.717.667.947.6745.29亿42.78亿5.86亿5.53亿+3.20%+1.44%-0.51%+32.36%+38.53%-3.50%+9.49%0.52%5.68%19.3330.803.53%通用设备
600478科力远
4.770.04+0.85%2718.36万1.30亿4.704.734.814.6979.45亿79.45亿16.66亿16.66亿+0.21%+1.06%+3.25%+46.77%+18.80%-11.58%-2.75%0.31%1.63%亏损亏损2.54%电池
300816艾可蓝
25.210.21+0.84%153.84万3892.68万25.0025.0025.4925.0020.17亿12.19亿8000.00万4836.62万+5.92%+4.04%+1.65%+33.81%+7.23%-6.07%+2.19%--3.18%43.62188.131.96%汽车零部件
002549凯美特气
7.210.06+0.84%884.62万6352.57万7.097.157.257.0650.13亿49.92亿6.95亿6.92亿+2.71%-0.41%-5.75%+43.63%+23.46%-38.38%-26.28%--1.28%亏损亏损2.66%化学制品