尾气治理

添加自选
  • 812.577
  • +5.377+0.67%
已收盘 12/05 15:00 (北京)
814.764最高价803.297最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300572安车检测
22.222.13+10.60%2928.34万6.47亿20.1020.0924.1119.9750.88亿40.80亿2.29亿1.84亿+8.23%+20.37%+22.69%+67.57%+90.73%+24.69%+23.10%0.09%15.95%亏损亏损20.61%专业服务
000903云内动力
4.470.41+10.10%3.72亿15.59亿4.104.064.473.9887.15亿85.84亿19.50亿19.20亿+41.46%+37.54%+37.96%+156.90%+142.93%+68.68%+53.08%--19.36%亏损亏损12.07%汽车零部件
600178东安动力
13.541.23+9.99%5273.61万6.93亿12.1212.3113.5412.1163.76亿63.16亿4.71亿4.66亿+10.62%+7.46%-4.02%+67.42%+50.36%+57.90%-8.67%0.04%11.31%亏损1504.4411.62%汽车零部件
003027同兴环保
17.301.57+9.98%736.45万1.25亿16.0015.7317.3015.9022.62亿17.62亿1.31亿1.02亿+3.72%+9.56%+21.57%+41.69%+33.59%-7.98%-4.95%0.35%7.23%133.0888.728.90%环境治理
688288鸿泉物联
19.561.28+7.00%413.03万7905.78万18.1118.2819.8618.0819.69亿19.69亿1.01亿1.01亿+14.25%+8.79%+10.32%+55.48%+56.11%-26.08%-17.68%--4.10%亏损亏损9.74%计算机设备
600960渤海汽车
4.160.19+4.79%5452.86万2.23亿3.953.974.163.9439.54亿39.54亿9.51亿9.51亿+5.58%+5.85%+13.97%+56.98%+51.27%-10.54%+2.72%--5.74%亏损亏损5.54%汽车零部件
300912凯龙高科
14.200.59+4.34%865.03万1.22亿13.6013.6114.4113.5116.33亿12.19亿1.15亿8581.35万+9.06%+6.77%+12.34%+47.61%+53.02%-30.32%-21.15%--10.08%亏损175.316.61%汽车零部件
300507苏奥传感
7.790.29+3.87%8161.60万6.35亿7.487.508.027.4062.05亿60.18亿7.97亿7.72亿+14.06%+9.41%+7.01%+48.66%+57.06%+4.42%+16.27%0.77%10.57%43.2849.948.27%汽车零部件
688267中触媒
22.840.78+3.54%268.36万6048.41万22.0022.0623.3621.8340.24亿20.19亿1.76亿8841.12万+1.20%+1.38%+8.61%+18.22%+10.69%+12.44%+20.06%0.88%3.04%27.3252.276.94%化学制品
603950长源东谷
16.300.42+2.64%390.64万6356.55万15.7915.8816.5015.7952.83亿52.83亿3.24亿3.24亿+0.18%+4.09%+9.40%+39.44%+21.01%+3.76%+5.84%--1.21%30.3024.154.47%汽车零部件
300340科恒股份
12.710.30+2.42%2309.47万2.96亿12.7712.4113.5012.5435.14亿23.82亿2.76亿1.87亿+6.81%-5.08%+17.90%+75.31%+80.54%+0.32%+4.18%--12.32%亏损亏损7.74%电池
002666德联集团
4.890.11+2.30%928.60万4497.74万4.774.784.894.7738.53亿22.05亿7.88亿4.51亿+4.94%+2.09%+6.07%+34.34%+28.01%-4.20%-8.33%1.37%2.06%54.3387.322.51%化学制品
688737中自科技
21.050.47+2.28%320.07万6681.71万20.6120.5821.2520.2125.17亿14.83亿1.20亿7046.86万+12.81%+13.17%+29.38%+60.32%+23.68%-42.28%-36.40%--4.54%亏损59.465.05%汽车零部件
300203聚光科技
17.180.38+2.26%855.11万1.47亿16.8016.8017.4016.6877.09亿77.03亿4.49亿4.48亿+1.60%-2.00%-13.67%+53.80%+56.32%-6.17%+8.39%--1.91%亏损亏损4.29%环保设备Ⅱ
600081东风科技
11.400.24+2.15%1551.43万1.75亿11.1811.1611.4611.0263.04亿63.04亿5.53亿5.53亿+8.57%+4.49%+7.34%+37.68%+29.15%-5.76%+2.18%0.64%2.81%48.3146.913.94%汽车零部件
605100华丰股份
14.690.29+2.01%813.22万1.18亿14.4914.4014.6914.4225.14亿24.96亿1.71亿1.70亿+4.56%-3.23%+14.32%+38.06%+27.19%-4.05%-4.05%4.08%4.79%24.5222.991.88%通用设备
688021奥福环保
12.260.23+1.91%98.45万1195.87万11.9212.0312.2911.919.37亿9.37亿7641.37万7641.37万+5.33%+2.85%+3.11%+56.58%+30.01%-46.70%-41.20%--1.29%亏损亏损3.16%汽车零部件
002448中原内配
6.930.13+1.91%2757.99万1.91亿6.806.807.006.7740.78亿33.74亿5.88亿4.87亿+6.94%+6.62%+7.61%+26.92%+16.67%-4.41%+6.45%1.88%5.67%14.4413.133.38%汽车零部件
300263隆华科技
7.470.14+1.91%1697.44万1.26亿7.307.337.527.2867.55亿55.91亿9.04亿7.49亿+2.33%-1.97%-0.40%+35.33%+24.92%+1.49%+6.56%0.40%2.27%64.9653.363.27%通用设备
300072海新能科
4.300.08+1.90%5017.34万2.13亿4.194.224.304.17101.04亿100.25亿23.50亿23.31亿-10.42%+7.23%+1.18%+128.72%+107.73%+19.78%+22.51%--2.15%亏损亏损3.08%化学制品
600218全柴动力
8.350.15+1.83%1037.74万8637.79万8.248.208.398.1836.37亿36.37亿4.36亿4.36亿+3.99%+0.97%+1.33%+27.87%+22.08%-6.91%-12.11%0.84%2.38%42.6037.442.56%汽车零部件
300228富瑞特装
7.800.14+1.83%3665.17万2.86亿7.717.667.947.6745.70亿43.16亿5.86亿5.53亿+4.14%+2.36%+0.39%+33.56%+39.78%-2.62%+10.48%0.51%6.62%19.5031.083.53%通用设备
002937兴瑞科技
17.660.31+1.79%503.94万8891.96万17.3317.3517.7817.2352.59亿52.41亿2.98亿2.97亿+2.61%-1.56%-3.50%-3.13%-13.18%-20.16%-31.18%2.27%1.70%19.5119.693.17%汽车零部件
300375鹏翎股份
5.330.09+1.72%3005.90万1.60亿5.245.245.395.2140.26亿26.92亿7.55亿5.05亿+4.51%+4.31%+2.11%+32.59%+37.90%-11.39%-3.00%0.66%5.95%67.47140.263.44%汽车零部件
603197保隆科技
38.960.65+1.70%370.16万1.43亿38.3038.3139.3037.8582.62亿82.29亿2.12亿2.11亿+2.12%-8.42%-3.01%+29.48%+5.13%-35.85%-29.86%2.18%1.75%28.6321.813.79%汽车零部件
603906龙蟠科技
12.050.20+1.69%1944.82万2.32亿11.8111.8512.0911.7180.14亿68.09亿6.65亿5.65亿-15.44%+15.31%+13.15%+76.17%+39.15%-4.21%-3.29%--3.44%亏损亏损3.21%电池
688357建龙微纳
25.720.41+1.62%71.35万1829.61万25.1825.3125.8625.1125.74亿25.74亿1.00亿1.00亿+0.82%-2.94%-1.94%+29.96%-2.61%-41.00%-39.59%1.94%0.71%33.1916.822.96%化学制品
002196方正电机
6.400.10+1.59%2701.52万1.73亿6.306.306.556.2831.85亿31.34亿4.98亿4.90亿+6.14%+8.84%+11.89%+47.13%+53.11%-14.55%-10.86%--5.52%237.0431.844.29%电机Ⅱ
300816艾可蓝
25.340.34+1.36%175.68万4445.50万25.0025.0025.4925.0020.27亿12.26亿8000.00万4836.62万+6.47%+4.58%+2.18%+34.50%+7.78%-5.59%+2.72%--3.63%43.84189.101.96%汽车零部件
002957科瑞技术
16.660.20+1.22%1081.10万1.80亿16.4016.4616.8516.3468.43亿68.31亿4.11亿4.10亿+5.91%-1.42%+3.67%+24.42%+22.69%-4.08%-12.49%1.03%2.64%41.4439.393.10%自动化设备