尾气治理

添加自选
  • 828.378
  • +12.857+1.58%
交易中 12/10 10:04 (北京)
836.288最高价824.893最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300507苏奥传感
8.080.40+5.21%3280.59万2.62亿7.997.688.117.7964.36亿62.42亿7.97亿7.72亿+8.75%+20.60%+10.99%+52.45%+62.58%+5.62%+20.60%0.74%4.25%44.8951.794.17%汽车零部件
002643万润股份
12.850.61+4.98%4848.21万6.17亿12.6212.2413.1912.28119.52亿116.85亿9.30亿9.09亿+3.46%+24.15%+10.87%+57.67%+15.45%-18.88%-21.12%2.33%5.33%24.7115.677.44%电子化学品Ⅱ
600178东安动力
13.580.51+3.90%1638.15万2.21亿13.4813.0713.7313.1463.95亿63.35亿4.71亿4.66亿+7.86%+15.77%-6.33%+66.27%+48.66%+18.97%-8.40%0.04%3.51%亏损1508.894.51%汽车零部件
300203聚光科技
18.160.66+3.77%738.37万1.33亿18.0017.5018.2017.8081.49亿81.42亿4.49亿4.48亿+6.20%+10.40%-6.39%+63.02%+60.00%+1.74%+14.57%--1.65%亏损亏损2.29%环保设备Ⅱ
688737中自科技
24.210.86+3.68%215.04万5129.76万24.0023.3524.5223.4228.95亿17.06亿1.20亿7046.86万+15.34%+40.02%+40.59%+88.85%+40.27%-32.28%-26.86%--3.05%亏损68.394.71%汽车零部件
603197保隆科技
40.491.21+3.08%205.91万8304.01万40.5039.2840.7539.9785.87亿85.52亿2.12亿2.11亿+2.61%+5.17%-8.12%+26.77%+15.22%-32.79%-27.11%2.10%0.98%29.7522.671.99%汽车零部件
300072海新能科
4.370.13+3.07%2530.35万1.10亿4.374.244.424.30102.68亿101.88亿23.50亿23.31亿+0.46%+5.56%+9.25%+134.95%+112.14%+14.70%+24.50%--1.09%亏损亏损2.83%化学制品
002957科瑞技术
17.120.49+2.95%597.79万1.02亿16.9716.6317.1716.8370.32亿70.20亿4.11亿4.10亿+3.76%+8.91%-7.46%+33.65%+22.82%-6.13%-10.08%1.00%1.46%42.5940.472.04%自动化设备
002196方正电机
6.700.17+2.60%1796.62万1.19亿6.706.536.786.5033.34亿32.81亿4.98亿4.90亿+6.01%+12.98%+10.56%+55.81%+59.52%-10.79%-6.69%--3.67%248.1533.334.29%电机Ⅱ
002126银轮股份
18.140.44+2.49%754.93万1.37亿18.0317.7018.2017.92150.93亿141.81亿8.32亿7.82亿+1.97%+1.34%-7.50%+10.48%-0.71%-3.56%-2.32%0.55%0.97%19.5324.651.58%汽车零部件
002149西部材料
15.980.37+2.37%281.32万4489.55万15.9315.6116.0815.8778.02亿78.00亿4.88亿4.88亿-1.24%+0.69%-6.22%+28.66%+7.25%+7.54%+3.30%1.56%0.58%42.5039.751.35%小金属
603950长源东谷
16.610.37+2.28%207.96万3473.14万16.5116.2417.0116.4053.84亿53.84亿3.24亿3.24亿+0.36%+5.53%+8.07%+43.19%+24.51%-2.92%+7.86%--0.64%30.8724.613.76%汽车零部件
600206有研新材
19.000.40+2.15%3735.11万7.07亿19.0418.6019.1818.71160.85亿160.85亿8.47亿8.47亿-11.67%-17.93%+7.41%+110.41%+95.67%+46.92%+55.08%0.73%4.41%79.8370.902.53%半导体
600478科力远
4.870.10+2.10%1815.04万8835.97万4.914.774.974.8281.11亿81.11亿16.66亿16.66亿+0.62%+1.46%+1.04%+52.66%+19.80%-6.44%-0.71%0.31%1.09%亏损亏损3.15%电池
300375鹏翎股份
5.430.11+2.07%1238.94万6715.19万5.485.325.555.3541.02亿27.43亿7.55亿5.05亿+3.04%+11.96%+1.50%+37.12%+39.05%-11.92%-1.18%0.64%2.45%68.73142.893.76%汽车零部件
688357建龙微纳
26.200.53+2.06%47.23万1240.95万26.5025.6726.7526.0326.22亿26.22亿1.00亿1.00亿-0.95%+5.52%-4.45%+35.96%-0.91%-39.85%-38.46%1.91%0.47%33.8117.142.81%化学制品
688021奥福环保
12.550.25+2.03%58.05万730.74万12.6012.3012.7512.459.59亿9.59亿7641.37万7641.37万+1.95%+10.09%+1.70%+66.89%+30.46%-45.69%-39.81%--0.76%亏损亏损2.44%汽车零部件
000990诚志股份
8.690.16+1.88%830.65万7204.43万8.798.538.798.60105.60亿105.60亿12.15亿12.15亿+2.84%+5.46%+2.96%+36.85%+10.70%+3.95%+6.50%0.58%0.68%39.8659.522.23%化学原料
300585奥联电子
15.910.29+1.86%330.98万5242.70万15.9315.6216.0515.6827.22亿27.22亿1.71亿1.71亿+0.95%+4.95%-0.56%+33.03%+55.37%-12.34%-5.01%0.06%1.93%亏损513.232.37%汽车零部件
002666德联集团
5.050.09+1.81%572.87万2876.74万5.054.965.104.9939.79亿22.77亿7.88亿4.51亿+3.27%+7.45%+5.21%+43.06%+35.03%-3.15%-5.33%1.33%1.27%56.1190.182.22%化学制品
688267中触媒
23.480.40+1.73%43.58万1025.22万23.6623.0823.8623.2541.37亿20.76亿1.76亿8841.12万+5.15%+5.06%+4.54%+24.63%+15.08%+14.91%+23.43%0.85%0.49%28.0953.732.64%化学制品
002971和远气体
22.140.36+1.65%110.81万2452.55万22.2221.7822.3621.9046.05亿35.92亿2.08亿1.62亿-5.95%-3.28%-2.08%+47.99%+14.35%+2.17%+4.21%0.35%0.68%56.6254.942.11%化学制品
000903云内动力
5.130.08+1.58%1.66亿8.52亿5.155.055.334.86100.02亿98.51亿19.50亿19.20亿+39.02%+73.31%+52.23%+194.83%+177.30%+60.82%+75.68%--8.66%亏损亏损9.31%汽车零部件
000559万向钱潮
6.700.10+1.52%1529.38万1.02亿6.756.606.796.64221.35亿221.35亿33.04亿33.04亿+0.45%+5.35%-6.82%+44.09%+43.78%+28.85%+32.94%2.24%0.46%23.7626.912.27%汽车零部件
688288鸿泉物联
19.920.29+1.48%106.30万2139.98万20.0019.6320.6219.7020.05亿20.05亿1.01亿1.01亿+7.33%+17.66%+9.63%+62.75%+48.99%-23.97%-16.16%--1.06%亏损亏损4.69%计算机设备
300643万通智控
14.000.20+1.45%266.77万3747.53万14.1513.8014.1613.9032.30亿32.23亿2.31亿2.30亿+2.26%+9.29%-0.07%+39.44%+9.46%-4.96%+13.82%1.14%1.16%26.9226.971.88%汽车零部件
002549凯美特气
7.360.10+1.38%601.63万4446.79万7.407.267.497.3351.18亿50.96亿6.95亿6.92亿+1.10%+6.51%-10.35%+48.99%+27.56%-33.93%-24.74%--0.87%亏损亏损2.20%化学制品
603013亚普股份
16.070.21+1.32%233.78万3765.61万16.1215.8616.2516.0082.37亿82.37亿5.13亿5.13亿-1.65%+6.49%+6.78%+23.14%+15.28%-13.18%-4.52%2.80%0.46%19.0617.681.58%汽车零部件
600459贵研铂业
14.330.18+1.27%611.15万8783.00万14.4014.1514.4914.30109.01亿108.03亿7.61亿7.54亿+0.92%+2.50%-4.47%+19.32%+2.50%-0.69%+1.13%1.33%0.81%21.2923.261.34%小金属
300340科恒股份
12.370.15+1.23%490.03万6103.86万12.5812.2212.6712.3234.20亿23.19亿2.76亿1.87亿+1.48%+2.40%+16.15%+47.44%+75.96%-1.51%+1.39%--2.61%亏损亏损2.86%电池