尾气治理

添加自选
  • 909.717
  • +6.152+0.68%
休市中 03/28 15:00 (北京)
917.759最高价908.389最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603949雪龙集团
26.262.39+10.01%2536.41万6.55亿24.0123.8726.2624.0155.44亿55.20亿2.11亿2.10亿+23.23%+82.61%+65.05%+116.31%+161.29%+81.23%+119.02%1.26%12.07%91.8291.829.43%汽车零部件
002549凯美特气
7.590.69+10.00%1385.73万1.05亿7.596.907.597.5952.78亿52.55亿6.95亿6.92亿+21.05%+18.78%+19.53%+19.15%+19.72%+0.26%+23.82%--2.00%亏损亏损0.00%化学制品
000559万向钱潮
7.450.54+7.81%1.50亿11.20亿7.016.917.607.01246.13亿246.13亿33.04亿33.04亿+5.67%+7.50%+15.15%+19.97%+49.30%+58.17%+21.14%2.01%4.54%26.4229.928.54%汽车零部件
600081东风科技
13.600.61+4.70%4937.19万6.82亿12.9312.9914.2912.9375.21亿75.21亿5.53亿5.53亿+5.67%+12.30%+14.29%+32.04%+46.24%+33.38%+32.68%0.54%8.93%57.6355.9710.47%汽车零部件
688288鸿泉物联
33.421.34+4.18%494.18万1.66亿31.9632.0834.4931.9633.64亿33.64亿1.01亿1.01亿-0.06%+4.44%+63.42%+99.52%+164.19%+108.88%+107.58%--4.91%亏损亏损7.89%计算机设备
000338潍柴动力
16.300.54+3.43%9177.95万14.86亿15.9615.7616.3815.961422.43亿811.09亿87.27亿49.76亿+0.25%+1.81%+3.89%+16.43%+27.76%+3.45%+18.98%4.08%1.84%12.4712.472.67%汽车零部件
605100华丰股份
22.630.72+3.29%1843.46万4.16亿21.8621.9123.5921.7538.73亿38.46亿1.71亿1.70亿-5.35%-20.96%-10.62%+67.13%+108.76%+72.62%+51.07%2.65%10.85%37.7835.418.40%通用设备
603013亚普股份
17.080.39+2.34%1403.02万2.44亿16.6216.6917.9916.6087.55亿87.55亿5.13亿5.13亿+0.77%+4.59%+7.96%+10.19%+28.42%+11.27%+14.02%2.63%2.74%20.2618.798.33%汽车零部件
300572安车检测
17.350.15+0.87%386.60万6696.24万17.2017.2017.6217.1039.73亿31.85亿2.29亿1.84亿-3.66%-1.92%-5.66%-4.20%+47.41%+32.14%-3.98%0.12%2.11%亏损亏损3.02%专业服务
300203聚光科技
16.910.06+0.36%1066.06万1.83亿17.0016.8517.4916.7375.88亿75.82亿4.49亿4.48亿-0.12%-4.03%-4.25%+9.66%+48.99%+9.24%+11.03%--2.38%亏损亏损4.51%环保设备Ⅱ
600178东安动力
11.800.03+0.25%2704.96万3.26亿11.7011.7712.4911.6455.57亿55.04亿4.71亿4.66亿-17.37%-2.96%+0.17%-0.08%+31.73%-14.46%+1.37%0.04%5.80%亏损1311.117.22%汽车零部件
002126银轮股份
28.18-0.02-0.07%1886.45万5.34亿28.2028.2028.7028.01235.19亿220.94亿8.35亿7.84亿-1.19%-5.88%-8.21%+48.24%+67.84%+52.57%+50.53%0.35%2.41%30.4338.442.45%汽车零部件
603197保隆科技
44.91-0.08-0.18%358.51万1.63亿44.9144.9946.1044.6795.25亿94.86亿2.12亿2.11亿+0.97%-1.94%-7.65%+14.13%+42.98%-12.35%+18.97%1.89%1.70%33.0025.153.18%汽车零部件
603950长源东谷
25.50-0.09-0.35%629.69万1.59亿25.4125.5925.8624.9582.65亿82.65亿3.24亿3.24亿+4.34%-2.41%+5.20%+57.92%+118.75%+51.99%+45.57%0.36%1.94%35.8635.863.56%汽车零部件
002448中原内配
8.21-0.04-0.48%3193.90万2.65亿8.248.258.488.2048.31亿39.97亿5.88亿4.87亿-18.23%-0.85%+6.76%+33.50%+49.54%+31.15%+31.15%1.58%6.56%17.1015.553.39%汽车零部件
002937兴瑞科技
20.05-0.11-0.55%214.76万4325.52万20.1220.1620.3020.0159.70亿59.51亿2.98亿2.97亿-3.42%-9.64%-0.30%+15.83%+21.37%-9.32%+18.64%2.00%0.72%22.1522.351.44%汽车零部件
002149西部材料
20.20-0.14-0.69%1372.90万2.79亿20.4020.3420.6419.9898.62亿98.60亿4.88亿4.88亿-8.56%-14.41%+9.54%+16.49%+57.57%+32.46%+14.12%1.24%2.81%53.7250.253.25%小金属
600459贵研铂业
14.07-0.10-0.71%794.07万1.12亿14.2214.1714.2713.95107.03亿106.07亿7.61亿7.54亿-0.64%-2.97%+5.00%+0.21%+12.11%-6.14%+2.48%1.35%1.05%20.9122.842.26%小金属
002971和远气体
19.05-0.15-0.78%408.24万7805.88万19.1819.2019.5418.8040.24亿30.51亿2.11亿1.60亿+0.69%+1.55%+5.83%+0.95%+26.75%-9.19%+2.14%0.81%2.55%49.3547.983.85%化学制品
600206有研新材
16.75-0.17-1.00%2090.23万3.51亿16.8716.9217.0416.65141.80亿141.80亿8.47亿8.47亿-2.39%-8.92%-19.47%+3.59%+80.69%+49.93%+6.89%0.82%2.47%70.3862.502.31%半导体
002196方正电机
9.00-0.11-1.21%4819.96万4.38亿9.179.119.298.9344.63亿43.96亿4.96亿4.88亿-20.70%-16.90%+35.34%+60.14%+99.12%+65.44%+67.91%--9.87%333.3344.553.95%电机Ⅱ
688267中触媒
25.35-0.32-1.25%122.10万3107.70万25.6725.6725.7625.2044.67亿23.53亿1.76亿9280.72万-1.36%-3.61%-1.36%+8.80%+50.00%+27.36%+7.87%0.79%1.32%30.3258.012.18%化学制品
300340科恒股份
9.98-0.13-1.29%500.44万5040.78万10.2010.1110.309.9527.59亿17.94亿2.76亿1.80亿-3.76%-7.42%-12.23%+4.61%+26.65%+11.76%+4.72%--2.78%亏损亏损3.46%电池
600218全柴动力
8.71-0.12-1.36%765.24万6697.79万8.838.838.898.6737.94亿37.94亿4.36亿4.36亿-5.84%-11.48%-0.46%+15.82%+28.09%+8.88%+10.25%0.80%1.76%45.6045.602.49%汽车零部件
600478科力远
5.07-0.07-1.36%2705.95万1.38亿5.115.145.165.0684.44亿84.44亿16.66亿16.66亿-4.88%-13.63%+9.50%+21.29%+47.38%+17.50%+22.76%0.30%1.63%亏损亏损1.95%电池
300375鹏翎股份
5.05-0.07-1.37%2476.73万1.26亿5.145.125.205.0438.15亿25.51亿7.55亿5.05亿-4.54%-2.51%+2.85%+7.45%+23.47%-2.98%+9.54%0.69%4.90%63.92132.893.13%汽车零部件
000581威孚高科
21.65-0.31-1.41%1953.44万4.26亿21.9521.9622.1521.58215.85亿178.35亿9.97亿8.24亿-6.84%-7.00%+0.19%+14.01%+29.36%+35.85%+14.67%5.64%2.37%12.0411.752.60%汽车零部件
002957科瑞技术
16.45-0.25-1.50%571.17万9494.42万16.7016.7016.8916.4569.09亿67.45亿4.20亿4.10亿-5.84%-9.12%+0.98%+3.33%+38.24%+11.61%+4.84%1.05%1.39%41.7539.832.64%自动化设备
300585奥联电子
15.01-0.24-1.57%313.26万4733.51万15.3915.2515.3914.9525.68亿25.68亿1.71亿1.71亿-7.40%-10.65%-7.69%+10.94%+31.90%+15.55%+4.53%0.07%1.83%亏损484.192.89%汽车零部件
300507苏奥传感
7.87-0.13-1.63%2532.22万2.02亿8.018.008.167.8762.69亿60.79亿7.97亿7.72亿-7.63%-18.95%+6.50%+12.59%+50.19%+36.16%+17.46%0.76%3.28%43.7250.453.63%汽车零部件