600201生物股份
6.460.16+2.54%2578.51万1.63亿6.296.306.466.2472.38亿72.38亿11.20亿11.20亿-1.82%-0.46%-7.18%-4.30%-1.22%-35.27%-5.83%1.24%2.30%43.9525.533.49%动物保健Ⅱ
600226亨通股份
2.820.05+1.81%6612.43万1.84亿2.752.772.822.7386.27亿86.27亿30.59亿30.59亿+6.82%+8.46%+10.16%+23.14%+45.36%+9.73%+10.59%--2.16%45.4852.223.25%电力
300233金城医药
13.120.17+1.31%1528.33万1.99亿12.8212.9513.2912.6950.36亿48.53亿3.84亿3.70亿+13.59%+7.01%+1.55%-3.39%-4.03%-14.49%+9.33%2.29%4.13%26.0328.844.63%化学制药
300119瑞普生物
17.460.19+1.10%487.92万8452.43万17.2917.2717.6816.9481.34亿58.49亿4.66亿3.35亿-2.40%-0.34%-5.57%+3.68%+35.03%+17.24%-4.95%2.29%1.46%19.1917.964.29%动物保健Ⅱ
600557康缘药业
13.340.07+0.53%632.27万8379.80万13.2213.2713.3613.1777.61亿77.17亿5.82亿5.78亿+2.54%+1.60%-5.59%-6.12%-12.01%-31.83%-2.06%2.79%1.09%14.2514.451.43%中药Ⅱ
002030达安基因
5.560.02+0.36%1105.61万6125.37万5.515.545.615.4678.03亿78.03亿14.03亿14.03亿-2.46%+0.54%-5.76%-10.18%+14.64%-41.20%-2.11%0.27%0.79%亏损74.132.71%医疗器械
600267海正药业
8.290.02+0.24%658.24万5439.25万8.308.278.318.2199.38亿99.33亿11.99亿11.98亿+4.02%+4.94%-0.96%-1.19%+14.19%-13.83%-0.12%--0.55%亏损亏损1.21%化学制药
002422科伦药业
28.420.06+0.21%905.95万2.58亿28.2828.3628.7228.10455.15亿371.95亿16.01亿13.09亿+2.60%+3.61%-6.24%-12.77%-6.98%+9.07%-5.05%3.73%0.69%15.3518.532.19%化学制药
002107沃华医药
4.440.000.00%693.45万3098.46万4.444.444.584.3625.63亿25.29亿5.77亿5.70亿+1.83%+1.14%-12.77%-8.64%+16.54%-24.36%-7.11%5.63%1.22%105.7143.534.96%中药Ⅱ
601607上海医药
19.47-0.01-0.05%531.47万1.03亿19.4219.4819.4819.23721.94亿376.98亿37.08亿19.36亿-2.21%-3.80%-9.82%-4.98%-0.41%+21.99%-7.29%2.52%0.27%17.9319.161.28%医药商业
002166莱茵生物
7.61-0.01-0.13%1591.86万1.22亿7.737.627.847.5756.47亿39.22亿7.42亿5.15亿-0.13%+1.06%-4.40%-5.70%+13.08%+6.85%+1.87%2.63%3.09%39.4368.563.54%化学制品
600195中牧股份
6.29-0.01-0.16%465.42万2912.35万6.306.306.316.2064.23亿64.23亿10.21亿10.21亿-0.32%-0.63%-9.37%-8.18%-1.87%-43.89%-6.26%1.89%0.46%73.1415.921.75%动物保健Ⅱ
002100天康生物
6.26-0.01-0.16%1187.14万7421.97万6.246.276.296.2185.46亿85.46亿13.65亿13.65亿+1.13%+0.48%-6.15%-6.15%-5.15%-24.03%-4.43%--0.87%亏损亏损1.28%饲料
002007华兰生物
15.85-0.04-0.25%481.99万7608.38万15.8215.8915.8915.68289.86亿249.43亿18.29亿15.74亿-0.44%-2.70%-10.50%-4.35%-2.70%-21.53%-5.93%1.89%0.31%21.6519.571.32%生物制品
002124ST天邦
3.05-0.01-0.33%5456.43万1.68亿3.023.063.163.0167.77亿60.22亿22.22亿19.74亿+9.32%+6.64%+7.77%+10.51%+33.77%-9.50%+9.32%--2.76%277.27亏损4.90%养殖业
600332白云山
26.70-0.10-0.37%406.91万1.09亿26.7426.8026.8026.56434.09亿375.37亿16.26亿14.06亿-1.48%-1.07%-7.61%-5.39%-9.34%-2.52%-6.05%4.30%0.29%12.6810.700.90%中药Ⅱ
600161天坛生物
20.65-0.10-0.48%1432.60万2.96亿20.7020.7520.8620.50408.33亿408.33亿19.77亿19.77亿+7.50%+5.90%-1.57%-5.32%-16.23%-16.11%+0.73%0.61%0.72%32.0736.811.74%生物制品
688298东方生物
28.60-0.14-0.49%135.33万3813.83万28.5028.7428.6927.9057.66亿57.66亿2.02亿2.02亿-1.79%+0.53%-6.84%-15.36%+1.78%-18.59%-2.49%--0.67%亏损亏损2.75%医疗器械
002932明德生物
17.67-0.09-0.51%65.71万1164.77万17.6817.7617.8317.6641.09亿27.58亿2.33亿1.56亿-0.51%-8.73%-5.51%-5.25%+10.15%-20.10%-3.97%0.85%0.42%392.6754.880.96%医疗器械
002644佛慈制药
7.83-0.04-0.51%201.92万1585.91万7.877.877.917.8139.98亿39.98亿5.11亿5.11亿+1.82%+0.64%-0.76%+2.09%+24.29%-13.67%+1.42%0.38%0.40%87.0059.321.27%中药Ⅱ
603566普莱柯
12.23-0.07-0.57%195.46万2381.89万12.2312.3012.2912.1242.32亿42.32亿3.46亿3.46亿+1.33%+2.77%-8.39%-5.85%+0.58%-35.47%-4.15%3.27%0.57%41.6024.271.38%动物保健Ⅱ
000597东北制药
4.98-0.03-0.60%1191.83万5949.50万5.025.015.044.9771.17亿69.80亿14.29亿14.02亿-0.80%-9.45%-6.92%+1.01%+28.35%-1.97%-5.50%2.01%0.85%20.4919.841.40%化学制药
600513联环药业
9.55-0.06-0.62%726.16万6934.57万9.529.619.649.4727.26亿27.26亿2.85亿2.85亿+0.42%-16.81%-8.17%+1.70%+19.97%-9.13%-3.63%1.57%2.54%19.6520.191.77%化学制药
000999华润三九
43.84-0.33-0.75%329.51万1.44亿44.0044.1744.1343.56563.04亿559.25亿12.84亿12.76亿+0.85%+0.71%-5.82%-2.97%+7.45%+21.23%-1.13%4.91%0.26%16.5119.741.29%中药Ⅱ
600222太龙药业
5.12-0.04-0.78%897.21万4574.87万5.165.165.165.0629.38亿29.38亿5.74亿5.74亿+2.40%-5.19%-3.03%-2.11%+21.90%-12.37%+0.59%0.55%1.56%32.8267.371.94%中药Ⅱ
000739普洛药业
15.31-0.12-0.78%372.20万5682.32万15.3215.4315.4015.13179.02亿178.95亿11.69亿11.69亿+0.53%+0.20%-4.73%-7.60%+8.89%+9.00%-5.84%2.07%0.32%16.6816.951.75%化学制药
002566益盛药业
6.62-0.08-1.19%161.17万1070.41万6.696.706.716.6121.91亿15.34亿3.31亿2.32亿+0.30%-0.45%-6.50%-4.47%+9.24%-25.20%-2.93%2.27%0.70%30.3723.151.49%中药Ⅱ
000078海王生物
2.42-0.03-1.22%853.36万2070.61万2.452.452.452.4163.67亿63.56亿26.31亿26.26亿-3.20%-3.59%-11.36%-8.33%-5.10%-24.84%-5.10%--0.33%亏损亏损1.63%医药商业
300482万孚生物
21.89-0.31-1.40%372.29万8136.40万22.1522.2022.1521.68105.38亿94.15亿4.81亿4.30亿-0.32%+0.05%-7.64%-14.82%-10.03%-22.93%-2.32%1.83%0.87%20.1221.612.12%医疗器械
002317众生药业
11.04-0.17-1.52%1661.87万1.84亿11.1011.2111.1710.9894.01亿84.08亿8.52亿7.62亿-3.41%-12.17%-9.80%-15.14%+0.27%-22.86%-9.14%1.81%2.18%70.7735.731.70%中药Ⅱ
