集成电路概念

添加自选
  • 1693.394
  • +24.736+1.48%
午间休市 03/14 11:30 (北京)
1696.013最高价1665.255最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688022瀚川智能
18.391.65+9.86%1946.74万3.40亿16.4216.7418.7715.9432.34亿32.34亿1.76亿1.76亿+27.62%+36.02%+38.69%+23.26%+107.80%+16.76%+67.79%--11.07%亏损亏损16.91%专用设备
688409富创精密
58.403.76+6.88%700.07万4.00亿54.6454.6458.9953.86178.83亿103.49亿3.06亿1.77亿+0.83%+10.71%+8.77%-6.69%+83.29%+42.00%+13.24%0.92%3.95%79.03105.999.39%半导体
300604长川科技
46.812.88+6.56%3354.28万15.45亿43.8943.9347.3643.77293.40亿225.83亿6.27亿4.82亿+1.12%+6.17%+4.23%+0.60%+62.14%+59.38%+6.07%0.21%6.95%73.14650.148.17%半导体
002916深南电路
135.787.78+6.08%1234.90万16.48亿128.46128.00135.80128.44696.39亿694.59亿5.13亿5.12亿+3.50%+3.74%-0.42%+37.11%+47.49%+86.46%+8.62%0.66%2.41%37.0937.095.75%元件
603893瑞芯微
163.257.58+4.87%993.55万15.93亿155.15155.67164.48155.05683.86亿683.52亿4.19亿4.19亿+0.96%+3.32%-3.61%+74.26%+226.83%+199.43%+48.67%0.28%2.37%167.09506.996.06%半导体
603629利通电子
33.811.24+3.81%5425.34万18.21亿34.5032.5735.7731.9187.88亿86.15亿2.60亿2.55亿+26.25%+38.40%+39.65%+78.51%+131.89%+40.58%+69.81%0.27%21.29%140.88218.1311.85%消费电子
688003天准科技
57.901.91+3.41%441.72万2.51亿55.6555.9958.6655.12112.09亿112.09亿1.94亿1.94亿-7.24%+8.83%+31.44%+22.00%+92.81%+67.32%+33.72%1.04%2.28%69.8452.126.32%自动化设备
603986兆易创新
128.304.02+3.23%1287.18万16.33亿123.96124.28128.67123.80851.99亿850.61亿6.64亿6.63亿-4.74%-2.68%+0.77%+52.36%+89.68%+69.35%+20.13%--1.94%152.19527.983.92%半导体
688200华峰测控
148.644.59+3.19%156.40万2.30亿144.43144.05149.49142.60201.32亿201.32亿1.35亿1.35亿-4.40%+5.05%+22.65%+36.28%+86.62%+60.27%+42.24%0.53%1.16%60.3060.304.78%半导体
300077国民技术
26.790.82+3.16%2229.80万5.89亿25.7725.9726.9625.77156.22亿151.63亿5.83亿5.66亿-0.96%+1.90%+8.24%-9.22%+165.51%+161.37%+12.37%--3.94%亏损亏损4.58%半导体
300724捷佳伟创
64.721.74+2.76%696.93万4.46亿62.9862.9864.7562.70225.04亿185.83亿3.48亿2.87亿+1.43%+1.75%+0.92%-4.56%+37.26%+0.81%+2.39%1.85%2.43%9.2513.783.26%光伏设备
603212赛伍技术
10.890.28+2.64%871.19万9381.22万10.6510.6110.9210.5447.64亿47.64亿4.37亿4.37亿+2.54%+2.06%+1.30%-10.66%+3.62%-21.53%+6.97%0.66%1.99%亏损45.953.58%光伏设备
002119康强电子
18.190.46+2.59%1388.26万2.50亿17.6217.7318.2217.6068.26亿68.26亿3.75亿3.75亿-2.52%-2.47%+2.77%+20.15%+73.90%+63.87%+17.51%0.16%3.70%68.1384.603.50%半导体
002129TCL中环
9.070.22+2.49%5225.10万4.70亿8.838.859.098.82366.71亿366.43亿40.43亿40.40亿+1.23%+0.89%+0.44%-9.21%+15.69%-32.01%+2.25%2.87%1.29%亏损10.733.05%光伏设备
600764中国海防
30.370.73+2.46%1698.65万5.16亿30.2429.6430.9929.64215.82亿215.82亿7.11亿7.11亿+11.37%+18.96%+14.30%+12.77%+48.87%+36.44%+7.24%0.66%2.39%64.4869.984.56%航海装备Ⅱ
688981中芯国际
95.232.25+2.42%2556.74万24.09亿92.9892.9895.6192.507600.44亿1893.51亿79.81亿19.88亿-1.70%-2.62%-3.89%+9.69%+112.24%+96.31%+0.64%--1.29%197.16157.673.35%半导体
300139晓程科技
17.580.41+2.39%3455.65万6.20亿18.1517.1718.5917.4848.17亿41.08亿2.74亿2.34亿+4.15%+11.20%-2.77%-1.07%+46.62%+118.93%+20.49%--14.79%亏损亏损6.47%贵金属
300458全志科技
57.981.34+2.37%2248.14万12.95亿56.3956.6458.3256.22367.18亿300.32亿6.33亿5.18亿-2.55%+6.40%+22.04%+45.39%+180.37%+193.57%+49.59%0.26%4.34%188.861610.563.71%半导体
688001华兴源创
29.600.64+2.21%249.60万7326.34万29.1628.9629.8228.59131.83亿131.83亿4.45亿4.45亿+3.21%+6.55%-3.77%-16.17%+30.05%+9.42%+9.23%0.57%0.56%亏损55.024.25%通用设备
300223北京君正
78.851.70+2.20%1195.67万9.33亿77.0577.1578.9876.96379.72亿330.85亿4.82亿4.20亿-8.07%-7.29%+0.73%+12.64%+75.18%+16.04%+15.62%0.25%2.85%80.2170.652.62%半导体
688662富信科技
40.250.86+2.18%152.33万6053.45万39.0039.3940.5938.8035.52亿35.52亿8824.00万8824.00万-5.54%-5.12%+10.64%+13.73%+90.49%+59.15%+17.28%--1.73%110.88亏损4.54%其他电子Ⅱ
002371北方华创
442.359.32+2.15%284.93万12.54亿433.03433.03444.44431.202361.41亿2359.37亿5.34亿5.33亿-4.87%-1.10%+5.85%+13.17%+49.40%+51.82%+13.13%0.18%0.53%43.1160.563.06%半导体
300046台基股份
33.280.70+2.15%494.69万1.63亿32.5032.5833.3232.4378.72亿78.72亿2.37亿2.37亿-2.43%-2.35%-3.79%-15.48%+108.85%+164.44%-8.08%0.20%2.09%627.92252.122.73%半导体
300757罗博特科
183.903.82+2.12%253.74万4.65亿179.06180.08186.22176.01285.12亿272.49亿1.55亿1.48亿-3.06%-7.87%+3.31%-2.18%+159.39%+174.05%-18.38%0.10%1.71%245.86369.285.67%自动化设备
601869长飞光纤
37.440.77+2.10%721.51万2.72亿36.4236.6738.7036.28283.76亿152.13亿7.58亿4.06亿+1.55%+2.58%-1.63%+32.34%+67.07%+35.33%+25.26%1.37%1.78%28.6721.876.60%通信设备
300180华峰超纤
6.930.14+2.06%5155.30万3.52亿6.786.796.966.70122.04亿102.95亿17.61亿14.86亿+3.59%+12.50%+3.74%-12.50%+71.11%+99.14%+10.00%--3.47%亏损亏损3.83%塑料
688591泰凌微
34.180.69+2.06%236.70万8024.40万33.5133.4934.2533.2182.03亿56.50亿2.40亿1.65亿-6.33%-3.42%-8.71%+17.74%+114.16%+55.52%+8.85%0.21%1.43%107.15165.123.11%半导体
002506协鑫集成
2.520.05+2.02%7227.72万1.81亿2.472.472.532.45147.43亿147.28亿58.50亿58.44亿+1.61%-1.18%-1.56%-19.23%+39.23%-6.67%-5.62%--1.24%148.2493.333.24%光伏设备
688508芯朋微
51.561.01+2.00%206.67万1.05亿50.6950.5551.7050.1367.70亿67.70亿1.31亿1.31亿-4.45%-2.07%+8.34%+10.76%+70.00%+36.35%+19.99%0.29%1.57%88.29113.823.11%半导体
603519立霸股份
12.280.24+1.99%156.64万1901.56万11.9612.0412.3211.9632.71亿32.71亿2.66亿2.66亿-0.57%-0.08%+1.24%-14.37%+34.95%+4.07%+3.89%8.14%0.59%24.175.112.99%家电零部件Ⅱ

评论

阅读更多