集成电路概念

添加自选
  • 1698.864
  • +30.207+1.81%
休市中 03/14 15:00 (北京)
1700.289最高价1665.255最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688362甬矽电子
33.053.41+11.50%2253.69万7.08亿29.6429.6433.0929.23134.98亿92.07亿4.08亿2.79亿+6.92%+7.51%+14.28%+2.90%+94.07%+50.64%-1.87%--8.09%195.56亏损13.02%半导体
600764中国海防
32.602.96+9.99%3467.16万10.85亿30.2429.6432.6029.64231.67亿231.67亿7.11亿7.11亿+19.55%+27.69%+22.69%+21.05%+59.80%+46.46%+15.11%0.62%4.88%69.2175.129.99%航海装备Ⅱ
300475香农芯创
43.283.87+9.82%5657.31万23.44亿40.0039.4143.6639.64198.03亿190.54亿4.58亿4.40亿+6.60%+14.44%+40.11%+45.19%+78.99%+26.35%+51.91%0.38%12.85%37.7052.4610.20%其他电子Ⅱ
688409富创精密
59.584.94+9.04%1131.84万6.55亿54.6454.6459.9953.86182.44亿105.58亿3.06亿1.77亿+2.87%+12.95%+10.97%-4.81%+86.99%+44.87%+15.53%0.90%6.39%80.62108.1311.22%半导体
002916深南电路
138.7610.76+8.41%1731.44万23.24亿128.46128.00138.77128.44711.67亿709.83亿5.13亿5.12亿+5.77%+6.01%+1.77%+40.12%+50.73%+90.55%+11.01%0.65%3.39%37.9037.908.07%元件
688022瀚川智能
18.061.32+7.89%2561.77万4.52亿16.4216.7418.7715.9431.76亿31.76亿1.76亿1.76亿+25.33%+33.58%+36.20%+21.05%+104.07%+14.67%+64.78%--14.57%亏损亏损16.91%专用设备
603629利通电子
35.052.48+7.61%7029.79万23.82亿34.5032.5735.7731.9191.11亿89.31亿2.60亿2.55亿+30.88%+43.47%+44.77%+85.06%+140.40%+45.74%+76.04%0.26%27.59%146.04226.1311.85%消费电子
300553集智股份
49.323.26+7.08%1249.16万5.92亿47.1946.0650.5844.4741.54亿27.66亿8421.64万5609.04万+7.83%+47.22%+52.84%+47.05%+161.09%+89.62%+79.35%0.14%22.27%335.51126.7913.27%通用设备
688536思瑞浦
128.568.25+6.86%306.91万3.81亿120.76120.31128.99118.50170.47亿170.47亿1.33亿1.33亿-2.52%+19.37%+19.17%+15.71%+77.20%+11.82%+38.98%--2.32%亏损亏损8.72%半导体
300604长川科技
46.612.68+6.10%4578.58万21.16亿43.8943.9347.3643.77292.14亿224.87亿6.27亿4.82亿+0.69%+5.72%+3.79%+0.17%+61.45%+58.70%+5.62%0.21%9.49%72.83647.368.17%半导体
301308江波龙
108.376.15+6.02%1033.19万10.91亿102.79102.22108.60102.36450.80亿125.55亿4.16亿1.16亿+0.55%+5.93%+20.57%+21.78%+64.25%+24.02%+26.01%0.23%8.92%73.67亏损6.10%半导体
688001华兴源创
30.671.71+5.90%653.95万1.97亿29.1628.9631.5028.59136.60亿136.60亿4.45亿4.45亿+6.94%+10.40%-0.29%-13.14%+34.75%+13.38%+13.17%0.55%1.47%亏损57.0110.05%通用设备
603893瑞芯微
163.607.93+5.09%1392.08万22.44亿155.15155.67164.48155.05685.32亿684.98亿4.19亿4.19亿+1.18%+3.54%-3.40%+74.64%+227.53%+200.07%+48.98%0.28%3.33%167.45508.076.06%半导体
002180纳思达
28.321.27+4.70%2177.44万6.03亿27.0527.0528.3526.94402.99亿386.64亿14.23亿13.65亿+0.78%+8.05%+3.55%+3.70%+21.44%+9.90%+0.53%--1.60%亏损亏损5.21%计算机设备
688003天准科技
58.552.56+4.57%677.67万3.89亿55.6555.9958.9055.12113.35亿113.35亿1.94亿1.94亿-6.20%+10.06%+32.92%+23.37%+94.97%+69.20%+35.22%1.02%3.50%70.6352.706.75%自动化设备
603986兆易创新
129.895.61+4.51%2420.66万30.98亿123.96124.28130.44123.80862.55亿861.15亿6.64亿6.63亿-3.56%-1.47%+2.02%+54.25%+92.03%+71.45%+21.62%--3.65%154.08534.535.34%半导体
001309德明利
145.846.06+4.34%664.39万9.58亿140.00139.78146.67139.99235.93亿127.81亿1.62亿8763.62万-5.70%-7.40%+32.19%+75.65%+120.74%+116.55%+67.25%0.07%7.58%42.28940.904.78%半导体
300304云意电气
9.220.38+4.30%3648.65万3.30亿8.808.849.258.7180.96亿78.89亿8.78亿8.56亿+4.42%+15.11%+9.24%-1.28%+61.46%+56.75%+15.25%0.87%4.26%21.3926.576.11%汽车零部件
300102乾照光电
11.790.48+4.24%3660.54万4.22亿11.3511.3111.8911.09108.51亿107.86亿9.20亿9.15亿+5.55%+9.88%+10.91%-3.36%+99.16%+78.91%+13.80%--4.00%64.78346.767.07%光学光电子
300580贝斯特
32.921.31+4.14%2219.09万7.19亿31.6031.6133.5531.20164.78亿154.99亿5.01亿4.71亿-10.35%+0.52%+22.38%+24.37%+143.85%+65.92%+43.44%0.50%4.71%59.2162.597.43%汽车零部件
688508芯朋微
52.331.78+3.52%371.73万1.91亿50.6950.5552.5050.1368.71亿68.71亿1.31亿1.31亿-3.02%-0.61%+9.96%+12.42%+72.54%+38.39%+21.78%0.29%2.83%89.61115.524.69%半导体
002404嘉欣丝绸
6.690.22+3.40%2863.68万1.87亿6.486.476.706.4037.47亿30.49亿5.60亿4.56亿+7.56%+8.08%+8.78%+0.30%+27.92%+37.40%+8.08%4.48%6.28%18.6917.294.64%服装家纺
688099晶晨股份
81.402.61+3.31%938.47万7.52亿78.7078.7981.7078.31341.83亿341.83亿4.20亿4.20亿-4.71%-3.78%-0.85%+10.25%+57.60%+46.40%+18.52%0.61%2.24%43.9368.634.30%半导体
688699明微电子
36.991.16+3.24%97.91万3564.92万36.0035.8337.0735.6640.71亿40.71亿1.10亿1.10亿-1.36%+0.38%+2.18%-5.90%+51.54%+22.08%+2.92%--0.89%1193.23亏损3.94%半导体
688662富信科技
40.631.24+3.15%237.26万9488.63万39.0039.3940.7638.8035.85亿35.85亿8824.00万8824.00万-4.65%-4.22%+11.68%+14.81%+92.29%+60.66%+18.39%--2.69%111.93亏损4.98%其他电子Ⅱ
603358华达科技
39.641.19+3.09%498.35万1.94亿38.4538.4539.7038.00174.04亿174.04亿4.39亿4.39亿+3.07%+2.85%+20.38%+13.68%+43.68%+86.10%+19.22%1.26%1.14%66.2953.644.42%汽车零部件
002156通富微电
28.600.81+2.91%4266.35万12.04亿27.8027.7928.6027.68434.03亿433.98亿15.18亿15.17亿-0.73%+0.32%-7.26%-4.03%+54.59%+25.01%-3.21%0.04%2.81%55.21255.363.31%半导体
300458全志科技
58.281.64+2.90%3882.98万22.47亿56.3956.6458.5756.22369.08亿301.87亿6.33亿5.18亿-2.05%+6.96%+22.67%+46.14%+181.82%+195.09%+50.36%0.26%7.50%189.841618.894.15%半导体
688200华峰测控
148.224.17+2.89%229.74万3.38亿144.43144.05149.49142.60200.75亿200.75亿1.35亿1.35亿-4.67%+4.75%+22.30%+35.89%+86.09%+59.82%+41.84%0.53%1.70%60.1360.134.78%半导体
603519立霸股份
12.380.34+2.82%327.12万4006.93万11.9612.0412.3911.9632.97亿32.97亿2.66亿2.66亿+0.24%+0.73%+2.06%-13.67%+36.04%+4.92%+4.74%8.08%1.23%24.375.153.57%家电零部件Ⅱ

评论

阅读更多