集成电路概念

添加自选
  • 1535.093
  • -19.779-1.27%
已收盘 01/23 15:00 (北京)
1591.133最高价1534.519最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002729好利科技
15.911.45+10.03%4323.88万6.50亿14.2914.4615.9113.8829.11亿27.92亿1.83亿1.75亿+26.85%+27.36%+23.51%+20.33%+65.01%-18.26%+26.95%0.35%24.64%83.74160.7114.04%其他电子Ⅱ
601869长飞光纤
34.863.17+10.00%1204.09万4.15亿31.7231.6934.8631.65264.21亿141.65亿7.58亿4.06亿+17.18%+21.00%+13.22%+27.18%+55.10%+36.62%+16.63%1.47%2.96%26.6920.3610.13%通信设备
603388ST元成
2.520.12+5.00%357.86万888.05万2.452.402.522.438.21亿8.21亿3.26亿3.26亿-1.56%+5.00%-10.95%+10.04%+32.63%-68.10%-4.91%--1.10%亏损亏损3.75%基础建设
001270铖昌科技
27.411.26+4.82%1955.17万5.25亿26.0026.1528.0026.0056.81亿27.79亿2.07亿1.01亿-23.01%-20.53%-30.75%-35.46%-21.14%-38.01%-28.06%0.56%19.28%亏损71.197.65%军工电子Ⅱ
688270臻镭科技
34.421.52+4.62%765.33万2.64亿33.3332.9035.7833.0973.68亿49.64亿2.14亿1.44亿+0.94%+5.78%-9.59%+1.86%+35.35%-14.82%-1.66%0.35%5.31%156.45101.538.18%半导体
688536思瑞浦
90.583.27+3.75%318.60万2.90亿89.0087.3192.9687.55120.11亿120.11亿1.33亿1.33亿+2.21%+9.90%-9.21%-19.73%+10.25%-27.01%-2.08%--2.40%亏损亏损6.20%半导体
300303聚飞光电
6.840.23+3.48%1.04亿7.29亿6.896.617.236.8496.33亿90.33亿14.08亿13.21亿+5.72%+8.92%-4.34%-12.87%+50.99%+29.26%+0.29%1.46%7.87%34.7241.965.90%光学光电子
300661圣邦股份
90.302.56+2.92%1808.79万16.32亿88.5087.7492.4886.68426.20亿408.64亿4.72亿4.53亿+18.04%+21.91%+4.63%+1.06%+17.32%+22.86%+10.42%0.11%4.00%100.56151.766.61%半导体
301021英诺激光
26.180.74+2.91%713.06万1.91亿26.7125.4427.1926.1839.83亿39.83亿1.52亿1.52亿+1.99%+1.08%-2.64%+8.23%+43.85%+8.81%+1.12%--4.69%1540.00亏损3.97%自动化设备
688001华兴源创
28.170.78+2.85%392.92万1.12亿27.6627.3929.0027.52125.46亿125.46亿4.45亿4.45亿+3.30%+7.93%-1.61%-9.28%+28.87%-4.48%+3.95%0.60%0.88%亏损52.365.40%通用设备
688003天准科技
43.260.92+2.17%486.54万2.11亿42.5242.3444.2442.0083.75亿83.75亿1.94亿1.94亿+6.81%+8.58%-5.79%+16.98%+32.66%+27.26%-0.09%1.39%2.51%52.1838.945.29%自动化设备
688153唯捷创芯
31.230.61+1.99%569.34万1.81亿31.0230.6232.6530.86134.29亿35.53亿4.30亿1.14亿-0.03%+3.10%-14.20%-6.94%-4.47%-44.92%-6.66%0.18%5.01%144.58119.665.85%半导体
600460士兰微
25.750.49+1.94%5229.87万13.69亿25.9925.2626.8025.69428.50亿428.50亿16.64亿16.64亿+2.51%+4.38%-8.40%-12.80%+24.82%+22.27%-1.04%--3.14%234.09亏损4.39%半导体
300024机器人
19.400.35+1.84%1.13亿22.17亿19.3419.0520.3319.20303.73亿297.36亿15.66亿15.33亿+0.52%+8.87%+2.54%+45.97%+102.51%+71.99%+8.08%--7.34%1077.78625.815.93%自动化设备
600990四创电子
19.860.32+1.64%692.37万1.39亿19.6919.5420.5019.6954.28亿53.43亿2.73亿2.69亿-1.00%+0.20%-7.93%-29.92%+16.14%+7.64%-6.67%--2.57%亏损亏损4.15%军工电子Ⅱ
300195长荣股份
5.600.09+1.63%1158.27万6600.39万5.605.515.805.5823.73亿17.58亿4.24亿3.14亿-0.88%+3.51%-2.61%+0.54%+36.25%-17.77%-0.53%--3.69%62.2258.333.99%专用设备
300580贝斯特
27.630.44+1.62%3660.05万10.16亿27.4227.1928.9726.76138.30亿130.09亿5.01亿4.71亿+4.42%+17.37%+7.85%+62.53%+105.58%+51.86%+20.39%0.60%7.77%49.6952.538.13%汽车零部件
688396华润微
46.860.69+1.49%684.59万3.22亿47.0846.1747.5946.40620.20亿620.20亿13.24亿13.24亿+1.56%+2.88%-0.15%-5.70%+24.63%+14.72%-0.70%0.24%0.52%67.2341.912.58%半导体
688082盛美上海
100.621.28+1.29%261.96万2.66亿100.4999.34103.8099.81441.46亿436.25亿4.39亿4.34亿+0.63%+4.38%-2.79%-3.72%+15.83%+5.20%+0.62%0.62%0.60%44.3348.494.02%半导体
002975博杰股份
30.500.37+1.23%406.57万1.27亿30.2930.1331.8730.2843.49亿24.96亿1.43亿8182.64万+7.06%+10.19%-3.36%+2.80%+15.44%-10.66%+0.13%--4.97%亏损亏损5.28%自动化设备
688022瀚川智能
11.630.14+1.22%581.88万7007.09万11.8011.4912.3511.6320.45亿20.45亿1.76亿1.76亿-3.16%-2.27%+2.92%+1.39%-6.44%-42.93%+6.11%--3.31%亏损亏损6.27%专用设备
300405科隆股份
4.540.05+1.11%1155.32万5340.42万4.564.494.724.5312.91亿9.93亿2.84亿2.19亿-2.58%+1.79%-13.69%-6.97%+29.71%-35.69%-6.20%--5.28%亏损亏损4.23%化学制品
300757罗博特科
196.002.06+1.06%794.08万15.84亿195.00193.94207.52192.55303.88亿290.42亿1.55亿1.48亿+3.16%+20.32%+0.67%-7.98%+102.53%+286.77%-13.01%0.09%5.36%262.03393.577.72%自动化设备
688172燕东微
19.430.19+0.99%730.54万1.45亿19.4019.2420.7219.27233.72亿113.71亿12.03亿5.85亿-2.26%-2.07%-8.56%+4.01%+33.26%+15.31%-3.09%0.21%1.25%亏损51.687.54%半导体
603519立霸股份
11.410.11+0.97%264.76万3021.20万11.3811.3011.5111.3230.39亿30.39亿2.66亿2.66亿+2.24%+3.73%-5.00%-8.06%+22.69%-7.01%-3.47%8.76%0.99%22.464.751.68%家电零部件Ⅱ
600753庚星股份
6.320.06+0.96%344.12万2199.08万6.356.266.526.2514.56亿14.56亿2.30亿2.30亿-5.53%+4.29%-0.78%-20.20%+34.47%-38.58%+1.12%--1.49%亏损亏损4.31%物流
300131英唐智控
7.650.07+0.92%5998.18万4.69亿7.747.587.957.6286.83亿79.73亿11.35亿10.42亿-3.41%-17.65%-1.03%+15.21%+77.08%+33.04%-5.67%--5.76%139.09159.384.35%其他电子Ⅱ
688216气派科技
20.270.17+0.85%125.64万2572.13万20.3820.1020.8720.1121.71亿21.54亿1.07亿1.06亿+2.63%+2.74%-12.36%-5.55%+23.22%-20.04%-6.93%--1.18%亏损亏损3.78%半导体
603726朗迪集团
15.870.12+0.76%278.58万4453.07万16.0315.7516.3015.8129.46亿29.20亿1.86亿1.84亿+1.47%+4.48%+1.99%-7.57%+22.27%+8.37%+0.38%2.52%1.51%18.9626.903.11%家电零部件Ⅱ
002963豪尔赛
10.990.08+0.73%274.97万3060.65万11.0210.9111.2410.9616.52亿13.52亿1.50亿1.23亿+0.83%+0.92%-15.20%-7.49%+9.46%-27.79%-5.75%--2.24%144.6193.142.57%装修装饰Ⅱ

评论

阅读更多