集成电路概念

添加自选
  • 1622.161
  • +21.416+1.34%
休市中 11/08 15:00 (北京)
1679.541最高价1617.907最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688262国芯科技
27.894.65+20.01%1426.51万3.93亿26.9523.2427.8926.2193.71亿73.73亿3.36亿2.64亿+37.25%+22.59%+39.24%+69.03%+38.55%+0.50%-4.94%--5.40%亏损亏损7.23%半导体
301269华大九天
124.6220.77+20.00%1840.45万21.99亿106.50103.85124.62106.01676.61亿326.90亿5.43亿2.62亿+32.93%+19.83%+41.39%+56.58%+53.36%+24.73%+17.90%0.12%7.02%769.26336.8117.92%软件开发
688172燕东微
24.554.09+19.99%2200.25万5.04亿20.9820.4624.5520.60294.38亿142.56亿11.99亿5.81亿+36.16%+25.32%+36.31%+66.44%+50.15%+32.99%+33.13%0.16%3.79%亏损65.1219.31%半导体
300757罗博特科
234.4925.39+12.14%1384.37万31.20亿211.01209.10235.00211.01363.55亿342.29亿1.55亿1.46亿+19.27%+16.98%+56.85%+176.79%+186.77%+417.91%+304.61%0.08%9.48%313.49470.8611.47%自动化设备
300604长川科技
52.445.65+12.08%8380.26万42.24亿48.6546.7956.1046.90328.69亿246.82亿6.27亿4.71亿+28.53%+16.64%+38.18%+68.45%+92.37%+40.55%+38.40%0.19%17.81%81.94728.3319.66%半导体
000670盈方微
7.430.68+10.07%1.08亿7.61亿6.786.757.436.7163.10亿53.65亿8.49亿7.22亿+12.58%+24.25%+37.59%+58.09%+50.71%+17.38%+9.59%--14.97%亏损亏损10.67%其他电子Ⅱ
603068博通集成
28.992.64+10.02%868.37万2.43亿26.9526.3528.9926.5043.61亿43.61亿1.50亿1.50亿+20.64%+16.01%+26.93%+42.32%+40.93%+5.07%-0.38%0.17%5.77%亏损亏损9.45%半导体
002077大港股份
16.271.48+10.01%5529.51万8.59亿14.9514.7916.2714.8094.42亿94.42亿5.80亿5.80亿+16.13%+13.86%+27.11%+34.13%+31.63%-0.18%+6.69%--9.53%739.55107.049.94%半导体
603283赛腾股份
78.637.15+10.00%1173.36万9.06亿72.2071.4878.6372.20157.51亿153.33亿2.00亿1.95亿+16.13%+12.38%+18.22%+32.20%+18.13%+70.93%+8.37%--6.02%20.6522.939.00%自动化设备
000066中国长城
22.362.03+9.99%5.14亿112.86亿21.0020.3322.3620.90721.29亿703.62亿32.26亿31.47亿+28.06%+96.31%+132.92%+170.70%+140.95%+108.97%+120.95%--16.34%亏损亏损7.18%计算机设备
600520文一科技
41.742.93+7.55%4345.65万17.76亿39.0038.8142.6538.7266.13亿66.13亿1.58亿1.58亿-4.46%-13.29%+110.81%+149.64%+111.02%+105.21%+63.11%--27.43%251.45亏损10.13%专用设备
002446盛路通信
7.850.50+6.80%1.42亿11.19亿7.467.358.097.4071.85亿66.54亿9.15亿8.48亿+17.16%+13.11%+28.69%+32.60%+19.85%-19.65%-5.42%--16.73%亏损137.729.39%军工电子Ⅱ
300666江丰电子
75.204.51+6.38%2249.00万16.65亿72.0070.6976.6070.70199.53亿165.82亿2.65亿2.21亿+17.15%+9.22%+26.05%+49.74%+63.23%+24.67%+28.81%0.27%10.20%57.1478.098.35%半导体
688072拓荆科技
188.7811.18+6.30%890.60万17.08亿182.50177.60206.60181.10525.41亿290.42亿2.78亿1.54亿+21.71%+17.07%+35.06%+42.57%+65.92%+13.42%+20.89%0.13%5.79%79.2579.2914.36%半导体
001270铖昌科技
51.923.02+6.18%1203.86万6.27亿48.9048.9053.7048.90107.61亿52.64亿2.07亿1.01亿+28.45%+26.79%+51.11%+36.42%+31.78%-22.50%+7.98%0.30%11.87%亏损134.869.82%军工电子Ⅱ
688798艾为电子
75.054.35+6.15%847.02万6.19亿71.7670.7076.3370.13174.62亿101.53亿2.33亿1.35亿+18.96%+13.61%+18.94%+70.84%+32.53%+5.76%+8.80%0.07%6.26%51.83342.698.77%半导体
688596正帆科技
41.012.24+5.78%1239.55万5.05亿39.0538.7741.6939.05118.14亿118.14亿2.88亿2.88亿+11.20%+11.14%+26.22%+54.93%+18.36%+8.58%+4.22%0.70%4.30%25.5529.446.81%专用设备
002119康强电子
15.480.84+5.74%7531.28万11.63亿14.9014.6416.1014.7058.09亿58.09亿3.75亿3.75亿+10.18%+9.94%+24.34%+38.21%+48.85%+24.34%+16.04%0.19%20.07%57.9872.009.56%半导体
688270臻镭科技
40.782.18+5.65%1158.96万4.78亿39.1638.6042.5739.1687.29亿58.82亿2.14亿1.44亿+28.81%+15.82%+49.93%+56.91%+26.25%+10.36%-16.30%0.30%8.04%185.36120.298.83%半导体
688372伟测科技
69.503.70+5.62%470.87万3.31亿67.8965.8072.7267.0079.12亿54.69亿1.14亿7869.21万+21.31%+9.92%+33.53%+76.75%+50.73%-14.91%-10.99%0.46%5.98%87.5367.028.69%半导体
300655晶瑞电材
11.150.59+5.59%1.29亿14.21亿10.7010.5611.4410.60118.14亿112.80亿10.60亿10.12亿+17.49%+9.21%+30.26%+62.30%+57.00%+8.44%+14.92%0.25%12.75%亏损796.437.96%电子化学品Ⅱ
002971和远气体
24.111.23+5.38%608.99万1.46亿23.0022.8824.6623.0050.15亿39.11亿2.08亿1.62亿+4.01%-5.56%+21.16%+44.20%+14.18%+23.84%+13.48%0.32%3.75%61.6659.837.26%化学制品
300395菲利华
44.202.25+5.36%1834.10万8.17亿41.9941.9546.0141.96230.84亿226.95亿5.22亿5.13亿+8.41%-2.34%+10.83%+35.67%+50.13%+15.71%+21.59%0.48%3.57%63.7842.959.65%航空装备Ⅱ
603005晶方科技
28.441.42+5.26%8579.75万23.96亿27.2827.0228.8027.28185.48亿185.48亿6.52亿6.52亿+9.93%+13.81%+31.48%+48.82%+61.83%+23.63%+29.78%0.16%13.16%82.92123.655.63%半导体
688286敏芯股份
54.772.72+5.23%340.06万1.84亿52.9952.0555.7552.1830.66亿30.66亿5598.14万5598.14万+14.89%+8.74%+28.33%+42.82%+53.07%+9.15%-23.61%--6.07%亏损亏损6.86%半导体
603061金海通
87.304.31+5.19%325.84万2.82亿83.3182.9989.8983.2952.38亿36.51亿6000.00万4182.63万+9.60%+8.04%+27.86%+41.33%+32.57%+3.44%-7.92%0.20%7.79%68.0461.787.95%半导体
002371北方华创
447.7521.76+5.11%1545.94万69.03亿438.99425.99468.00427.002387.05亿2384.99亿5.33亿5.33亿+15.55%+15.27%+22.40%+40.34%+54.12%+78.38%+82.81%0.17%2.90%43.5861.229.63%半导体
603388ST元成
2.680.13+5.10%3621.21万9506.56万2.592.552.682.468.73亿8.73亿3.26亿3.26亿+24.65%+22.94%+49.72%+25.23%-15.46%-70.48%-70.35%--11.12%亏损亏损8.63%基础建设
688200华峰测控
127.206.15+5.08%416.51万5.37亿123.00121.05136.72121.78172.28亿172.28亿1.35亿1.35亿+12.88%+14.41%+19.38%+45.27%+15.62%+6.03%+4.25%0.62%3.08%64.3768.4612.34%半导体
301095广立微
72.703.45+4.98%1629.94万11.95亿68.7569.2581.8068.26145.40亿78.03亿2.00亿1.07亿+26.88%+42.08%+60.73%+71.91%+45.17%-16.88%-2.14%0.61%15.19%170.26112.8919.55%软件开发

评论

阅读更多