集成电路概念

添加自选
  • 1497.136
  • -20.722-1.37%
午间休市 12/16 11:30 (北京)
1516.893最高价1494.082最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002211宏达新材
5.900.54+10.07%8543.76万4.93亿5.235.365.905.1225.52亿25.52亿4.32亿4.32亿+25.80%+33.79%+67.14%+135.06%+132.28%+44.61%+47.50%--19.76%亏损亏损14.55%化学制品
002658雪迪龙
7.730.70+9.96%3054.40万2.34亿7.107.037.737.1049.14亿27.72亿6.36亿3.59亿+9.18%+7.96%+25.49%+40.80%+46.40%-7.04%-0.07%3.88%8.52%31.4224.238.96%环保设备Ⅱ
688003天准科技
49.804.34+9.55%565.86万2.71亿46.2045.4651.4945.0296.41亿96.41亿1.94亿1.94亿+4.80%+1.69%+4.67%+67.45%+40.68%+31.11%+34.87%1.20%2.92%60.0744.8214.23%自动化设备
300671富满微
40.003.04+8.23%1746.84万6.98亿38.3636.9640.9938.0987.09亿86.79亿2.18亿2.17亿+6.38%+3.98%+6.75%+56.37%+40.25%+17.30%+23.72%--8.05%亏损亏损7.85%半导体
688521芯原股份
51.963.71+7.69%2062.76万10.98亿52.9748.2554.9951.41259.98亿258.64亿5.00亿4.98亿+4.97%-0.54%+9.05%+96.97%+58.41%-4.06%+4.00%--4.14%亏损亏损7.42%半导体
002436兴森科技
12.060.61+5.33%9545.47万11.44亿11.4511.4512.3011.44203.77亿180.95亿16.90亿15.00亿+4.78%+0.42%+2.99%+43.74%+14.64%-22.09%-17.85%0.41%6.36%亏损96.487.51%元件
002404嘉欣丝绸
7.100.34+5.03%3126.09万2.23亿6.796.767.446.7939.76亿32.36亿5.60亿4.56亿+8.56%+5.19%+18.53%+37.86%+33.71%+17.57%+23.50%4.23%6.86%19.8318.359.62%服装家纺
688362甬矽电子
32.551.40+4.49%1717.56万5.57亿30.6031.1533.3330.55132.94亿90.68亿4.08亿2.79亿+5.61%+4.60%+22.41%+92.26%+49.45%+13.30%+24.28%--6.17%192.60亏损8.93%半导体
300458全志科技
41.671.74+4.36%6375.65万26.86亿41.2039.9343.8040.56263.95亿215.79亿6.33亿5.18亿+18.72%+15.88%+22.24%+103.27%+97.77%+76.79%+84.87%0.36%12.31%135.731157.508.11%半导体
603388ST元成
3.580.14+4.07%702.64万2469.75万3.413.443.603.4111.66亿11.66亿3.26亿3.26亿+7.19%+21.36%+33.09%+81.73%+71.29%-69.08%-60.40%--2.16%亏损亏损5.52%基础建设
603068博通集成
33.651.31+4.05%1267.29万4.30亿35.5732.3435.5733.0050.62亿50.62亿1.50亿1.50亿+13.45%+17.17%+18.32%+87.67%+29.37%+9.18%+15.64%0.15%8.43%亏损亏损7.95%半导体
603986兆易创新
96.603.62+3.89%7257.02万69.79亿91.5892.98100.0091.09641.54亿640.45亿6.64亿6.63亿+15.94%+13.94%+11.73%+44.61%+3.87%+2.25%+4.56%--10.95%114.59397.539.58%半导体
300252金信诺
10.250.36+3.64%4201.54万4.25亿9.889.8910.319.7967.87亿55.05亿6.62亿5.37亿+9.16%+9.16%+14.78%+53.21%+58.18%-0.39%+11.05%--7.82%亏损亏损5.26%军工电子Ⅱ
002741光华科技
25.750.80+3.21%5821.37万14.90亿26.0024.9526.4724.62119.74亿93.09亿4.65亿3.62亿+5.62%+36.90%+71.67%+126.87%+175.11%+69.97%+73.17%--16.10%亏损亏损7.42%电子化学品Ⅱ
000925众合科技
8.740.25+2.94%3235.04万2.79亿8.448.498.788.3959.28亿47.56亿6.78亿5.44亿+0.92%-1.13%+29.87%+60.51%+35.81%-9.10%+1.10%0.17%5.95%亏损102.824.59%轨交设备Ⅱ
301386未来电器
24.130.61+2.59%473.13万1.13亿23.5223.5224.2323.3233.78亿10.36亿1.40亿4292.10万+9.88%+10.64%+17.59%+36.17%+18.75%-2.90%-2.03%5.39%11.02%36.9033.513.87%电网设备
002916深南电路
101.902.22+2.23%514.30万5.23亿99.7899.68102.8399.69522.62亿520.52亿5.13亿5.11亿+2.89%+0.02%-0.61%+11.00%-4.32%+42.02%+45.38%0.88%1.01%26.4237.383.15%元件
002328新朋股份
6.120.13+2.17%1487.78万9134.93万6.035.996.276.0147.23亿34.95亿7.72亿5.71亿-0.33%+2.00%+11.19%+43.86%+31.50%-0.55%+5.26%2.55%2.61%32.5524.984.34%汽车零部件
002729好利科技
14.160.28+2.02%846.81万1.21亿14.0613.8814.7813.9725.91亿24.85亿1.83亿1.75亿+2.02%+6.95%+16.64%+35.89%+45.83%-33.65%-37.71%0.20%4.83%74.53143.035.84%其他电子Ⅱ
002963豪尔赛
13.250.26+2.00%281.33万3697.13万12.9412.9913.3712.9319.92亿16.30亿1.50亿1.23亿+4.66%+3.60%+13.73%+36.74%+27.16%-18.81%-14.52%--2.29%174.34112.293.39%装修装饰Ⅱ
300405科隆股份
5.980.11+1.87%1363.68万8157.67万5.885.876.095.8317.01亿13.08亿2.84亿2.19亿+4.55%+6.79%+4.00%+59.04%+62.94%-4.17%-7.43%--6.23%亏损亏损4.43%化学制品
002331皖通科技
9.270.17+1.87%1814.79万1.68亿9.129.109.429.0438.03亿36.70亿4.10亿3.96亿+5.10%+6.92%+22.78%+43.06%+33.19%-4.83%+9.83%--4.59%亏损亏损4.18%IT服务Ⅱ
603283赛腾股份
72.151.09+1.53%603.92万4.27亿71.0471.0672.7369.00144.53亿140.69亿2.00亿1.95亿-0.32%-8.95%-2.79%+31.06%-12.33%-5.75%-0.57%--3.10%18.9521.045.25%自动化设备
002023海特高新
10.960.14+1.29%1110.03万1.22亿10.8310.8211.1110.7381.20亿81.20亿7.41亿7.41亿+1.58%-1.53%+1.48%+33.01%+15.73%+14.64%+21.10%0.46%1.50%107.45173.973.51%航空装备Ⅱ
002049紫光国微
66.150.79+1.21%1291.07万8.57亿65.3665.3667.5565.25562.02亿561.93亿8.50亿8.49亿+1.49%-0.53%+0.95%+44.81%+14.20%-6.69%-0.94%1.03%1.52%37.2322.213.52%半导体
601869长飞光纤
28.320.32+1.14%312.61万8877.30万28.2728.0028.6927.91214.64亿115.08亿7.58亿4.06亿+0.60%-2.01%-0.14%+25.59%+17.43%-2.67%+5.10%1.81%0.77%21.6816.542.79%通信设备
300180华峰超纤
8.140.09+1.12%5409.17万4.34亿8.058.058.197.88143.35亿120.93亿17.61亿14.86亿+9.26%+4.09%+9.41%+106.08%+122.40%+67.49%+84.16%--3.64%亏损亏损3.85%塑料
300650太龙股份
12.680.14+1.12%355.35万4493.95万12.5412.5412.7812.4927.68亿19.93亿2.18亿1.57亿-1.93%-3.21%+10.55%+42.47%+6.55%-7.51%-11.64%0.47%2.26%55.1364.692.31%其他电子Ⅱ
002975博杰股份
33.670.35+1.05%157.06万5267.69万33.3033.3234.0832.9047.88亿24.17亿1.42亿7178.79万-1.72%+3.79%+0.51%+37.43%+12.68%-1.87%-11.86%--2.19%亏损亏损3.54%自动化设备
603501韦尔股份
99.600.94+0.95%1334.19万13.38亿98.9998.66101.6598.991211.20亿1211.20亿12.16亿12.16亿+1.08%-1.39%-5.10%+17.40%-3.36%-8.07%-6.54%0.34%1.10%47.27217.942.70%半导体

评论

阅读更多