万达私有化

添加自选
  • 708.550
  • +2.249+0.32%
未开盘 12/13 15:00 (北京)
717.613最高价697.286最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600104上汽集团
18.741.32+7.58%3.11亿57.16亿17.3017.4219.1617.182169.21亿2169.21亿115.75亿115.75亿+5.52%+6.60%+8.51%+58.54%+35.85%+29.29%+42.35%1.97%2.69%22.5815.3711.37%乘用车
002516旷达科技
6.170.34+5.83%1.21亿7.49亿5.825.836.415.7190.75亿89.73亿14.71亿14.54亿+3.70%+16.64%+17.75%+59.43%+59.84%+19.77%+27.70%1.62%8.33%54.1247.4612.01%汽车零部件
000620新华联
2.870.02+0.70%3.96亿11.85亿2.912.853.132.84168.52亿118.96亿58.72亿41.45亿+20.08%+37.32%+44.22%+111.03%+52.66%+75.00%+51.85%--9.56%7.6947.8310.18%房地产开发
600981汇鸿集团
3.180.000.00%9158.49万2.97亿3.223.183.373.1771.31亿71.31亿22.42亿22.42亿+0.32%+14.39%+22.78%+74.73%+81.71%+6.71%+4.26%--4.08%亏损亏损6.29%贸易Ⅱ
601968宝钢包装
5.49-0.10-1.79%1043.73万5800.26万5.595.595.655.4762.20亿62.20亿11.33亿11.33亿-0.18%+1.10%+0.37%+30.75%+11.84%+0.16%+9.99%2.55%0.92%35.8828.453.22%包装印刷
601717郑煤机
12.93-0.27-2.05%3162.86万4.11亿13.1613.2013.1612.90230.85亿199.40亿17.85亿15.42亿-0.39%+3.44%-2.34%+18.84%-12.16%+15.76%+9.48%6.50%2.05%5.977.051.97%专用设备
600845宝信软件
27.68-0.60-2.12%1666.96万4.65亿28.1528.2828.1527.65798.40亿587.14亿28.84亿21.21亿-0.93%-1.21%-3.39%-6.71%-17.62%-21.12%-30.51%3.01%0.79%30.5531.281.77%IT服务Ⅱ
601211国泰君安
19.01-0.42-2.16%5626.85万10.74亿19.2519.4319.2718.971692.60亿1422.01亿89.04亿74.80亿-1.40%+0.42%-2.91%+34.92%+45.67%+29.85%+32.66%2.89%0.75%16.4918.051.54%证券Ⅱ
000559万向钱潮
6.44-0.16-2.42%3293.48万2.14亿6.566.606.596.44212.76亿212.76亿33.04亿33.04亿-3.16%-0.62%-1.68%+32.24%+37.90%+19.04%+27.78%2.33%1.00%22.8425.862.27%汽车零部件
000631顺发恒业
3.40-0.09-2.58%2547.27万8664.16万3.453.493.483.3681.44亿81.44亿23.95亿23.95亿-0.58%0.00%+21.43%+53.85%+42.72%+1.42%+5.51%2.94%1.06%69.3924.643.44%房地产开发
600250南京商旅
11.66-0.34-2.83%5596.18万6.62亿11.8812.0012.4811.4636.22亿33.13亿3.11亿2.84亿+10.10%+11.37%+9.18%+56.30%+42.20%+74.55%-1.27%--19.70%99.66106.008.50%贸易Ⅱ
601390中国中铁
6.42-0.19-2.87%1.25亿8.07亿6.586.616.596.411588.99亿1311.18亿247.51亿204.23亿-3.46%+0.16%-2.28%+26.13%+1.74%+16.30%+17.37%3.27%0.61%5.294.752.72%基础建设
002091江苏国泰
7.68-0.23-2.91%2514.76万1.95亿7.877.917.887.68125.00亿122.67亿16.28亿15.97亿-2.29%-0.78%+1.19%+18.52%+11.14%+2.81%+3.36%5.21%1.57%9.687.802.53%贸易Ⅱ
002024ST易购
2.27-0.07-2.99%6469.40万1.49亿2.332.342.342.26210.31亿208.80亿92.65亿91.98亿+0.89%+8.61%+13.50%+68.15%+77.34%+22.04%+28.25%--0.70%亏损亏损3.42%互联网电商
600884杉杉股份
8.46-0.27-3.09%2849.71万2.43亿8.688.738.688.45190.64亿148.66亿22.53亿17.57亿-3.20%-2.98%-1.05%+16.85%-12.51%-36.01%-37.01%2.36%1.62%亏损24.882.64%电池
600705中航产融
4.00-0.13-3.15%1.24亿5.01亿4.104.134.114.00353.00亿352.18亿88.25亿88.04亿-4.31%-1.96%-6.32%+78.57%+70.94%+21.21%+29.03%0.25%1.41%173.91121.212.66%多元金融
000897津滨发展
2.81-0.10-3.44%7717.66万2.18亿2.882.912.902.7845.45亿45.44亿16.17亿16.17亿-0.71%+8.49%+12.85%+41.21%+31.92%+21.65%+30.09%--4.77%11.388.654.12%房地产开发
600187国中水务
4.17-0.19-4.36%9227.76万3.92亿4.314.364.364.1767.29亿67.29亿16.14亿16.14亿-2.80%+3.22%-10.13%+49.46%+160.63%+53.87%+57.95%--5.72%亏损219.474.36%环境治理

新闻

评论

阅读更多