创投

添加自选
  • 1016.138
  • +2.721+0.27%
交易中 01/24 10:09 (北京)
1019.167最高价1009.886最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002660茂硕电源
11.281.03+10.05%2667.69万2.97亿10.1610.2511.2810.1640.23亿29.00亿3.57亿2.57亿+3.49%+7.12%+8.36%+31.16%+64.43%+12.57%+9.30%0.89%10.38%73.2552.4710.93%消费电子
300624万兴科技
66.405.32+8.71%1540.50万10.05亿61.7961.0867.5461.25128.38亿113.70亿1.93亿1.71亿+7.81%+15.48%-1.82%+8.18%+42.49%+13.67%+5.15%0.12%9.00%809.76148.8810.30%软件开发
300384三联虹普
17.801.21+7.29%1134.74万2.00亿16.7416.5918.1816.7456.78亿39.11亿3.19亿2.20亿+11.32%+14.84%-6.61%+6.33%+55.92%+25.04%-4.40%4.29%5.17%16.7119.568.68%专业工程
002315焦点科技
47.103.19+7.26%1217.12万5.67亿44.4443.9147.7044.30149.42亿95.19亿3.17亿2.02亿+11.16%+20.28%+13.49%+57.63%+95.44%+69.12%+13.00%3.29%6.02%34.0339.457.74%互联网电商
300634彩讯股份
22.731.30+6.07%2838.71万6.44亿22.0021.4323.1322.00102.56亿98.80亿4.51亿4.35亿+11.15%+18.32%-1.43%+2.35%+40.94%+23.33%+4.27%0.93%6.53%48.1631.615.27%IT服务Ⅱ
002495佳隆股份
2.340.13+5.88%6195.66万1.46亿2.302.212.432.2721.89亿16.71亿9.36亿7.14亿+4.00%+8.33%-3.70%+2.63%+58.11%-25.24%-7.87%--8.68%亏损亏损7.24%调味发酵品Ⅱ
300687赛意信息
18.560.99+5.63%899.16万1.65亿17.7217.5718.7517.7276.12亿60.39亿4.10亿3.25亿+7.16%+12.48%-4.33%-2.06%+46.37%-3.24%+1.98%0.59%2.76%34.5029.945.86%IT服务Ⅱ
002965祥鑫科技
44.922.16+5.05%1151.85万5.10亿42.8842.7645.3042.5091.73亿68.61亿2.04亿1.53亿+22.46%+38.26%+23.64%+58.90%+58.62%+14.21%+31.23%1.34%7.54%23.0122.556.55%汽车零部件
000573粤宏远A
5.360.24+4.69%4915.93万2.59亿4.955.125.494.9334.21亿33.93亿6.38亿6.33亿+22.37%-3.07%+86.76%+84.83%+148.15%+58.11%+79.26%1.12%7.77%35.7351.5410.94%房地产开发
600734实达集团
3.730.16+4.48%3881.44万1.43亿3.593.573.743.5481.25亿80.88亿21.78亿21.68亿+1.08%+7.18%-2.61%+13.03%+42.37%+8.75%+3.32%--1.79%149.20219.415.60%通信设备
002605姚记科技
27.651.05+3.95%887.52万2.43亿26.7026.6027.6826.60114.68亿92.19亿4.15亿3.33亿+0.18%+12.40%+1.73%+3.64%+62.36%+40.21%+3.71%3.25%2.66%26.7420.394.06%游戏Ⅱ
000532华金资本
13.020.46+3.66%863.95万1.12亿13.0112.5613.1612.7544.88亿44.73亿3.45亿3.44亿+1.48%+7.87%-4.41%-11.61%+11.28%+0.74%-1.36%0.50%2.52%68.8960.563.26%多元金融
300688创业黑马
28.961.01+3.61%974.92万2.85亿27.9527.9530.2727.9548.47亿41.10亿1.67亿1.42亿+6.47%+7.62%-11.11%+9.95%+21.17%+4.95%-9.53%0.02%6.87%亏损499.318.30%教育
300148天舟文化
3.840.12+3.23%2848.86万1.10亿3.763.723.903.7632.08亿30.78亿8.35亿8.02亿+4.35%+12.61%-1.03%-9.43%+59.34%+8.17%+5.79%--3.55%亏损亏损3.76%出版
002407多氟多
11.430.33+2.97%898.00万1.02亿11.1311.1011.4811.08136.07亿123.51亿11.90亿10.81亿-1.97%+2.60%-9.93%-5.93%+8.86%-20.05%-4.75%2.62%0.83%187.3826.713.60%化学制品
000988华工科技
42.441.22+2.96%2350.28万9.94亿41.1541.2242.8341.00426.74亿426.52亿10.06亿10.05亿+6.50%+9.07%-1.65%+7.77%+51.19%+59.01%-1.99%0.35%2.34%37.7642.404.44%自动化设备
600522中天科技
13.960.37+2.72%4034.00万5.62亿13.5113.5914.1213.51476.45亿476.45亿34.13亿34.13亿+1.23%+6.40%-5.48%-11.37%-7.55%+23.00%-2.51%1.58%1.18%17.2115.294.49%通信设备
300300ST峡创
2.770.07+2.59%1010.45万2823.12万2.822.702.832.7518.47亿18.47亿6.67亿6.67亿+0.36%+10.36%-4.81%+0.36%+119.84%-31.27%-3.82%--1.52%亏损亏损2.96%IT服务Ⅱ
300663科蓝软件
16.290.37+2.32%613.31万9943.09万15.9815.9216.4315.9477.94亿69.78亿4.78亿4.28亿-1.21%+6.68%-9.85%-36.32%+67.08%+7.31%-6.16%--1.43%亏损亏损3.08%软件开发
300035中科电气
14.990.31+2.11%758.94万1.13亿14.6014.6815.1114.56102.75亿87.44亿6.85亿5.83亿+1.35%+11.87%+3.31%+4.68%+85.29%+51.60%+0.27%1.00%1.30%36.47245.743.75%电池
002708光洋股份
10.320.20+1.98%1216.81万1.25亿10.3510.1210.5010.1658.01亿53.04亿5.62亿5.14亿+4.67%+8.75%-4.88%-7.28%+34.20%-0.29%-7.36%--2.37%亏损亏损3.36%汽车零部件
300177中海达
10.160.18+1.80%1101.68万1.12亿10.109.9810.289.9675.61亿61.60亿7.44亿6.06亿-2.03%-0.49%-13.68%-18.33%+31.61%+48.97%-6.87%--1.82%亏损亏损3.21%军工电子Ⅱ
300007汉威科技
28.280.47+1.69%2618.62万7.49亿27.6027.8129.2927.6092.60亿80.03亿3.27亿2.83亿+4.16%+27.56%+18.72%+60.96%+112.31%+67.63%+38.29%0.46%9.25%97.1870.886.08%通用设备
002649博彦科技
12.120.20+1.68%728.91万8825.74万11.9611.9212.2111.9070.94亿66.50亿5.85亿5.49亿-0.82%+13.80%-5.53%-11.08%+56.19%+8.27%0.00%0.21%1.33%41.3732.672.60%IT服务Ⅱ
300674宇信科技
19.720.32+1.65%913.51万1.80亿19.2219.4020.0019.21138.84亿138.67亿7.04亿7.03亿+2.92%+12.56%-2.42%-23.21%+88.35%+35.67%+1.02%1.01%1.30%32.4342.594.07%IT服务Ⅱ
600143金发科技
9.070.14+1.57%2100.30万1.92亿9.108.939.249.06239.14亿235.57亿26.37亿25.97亿+3.19%+11.84%-1.09%+1.45%+46.76%+24.08%+4.98%1.10%0.81%46.5175.582.02%塑料
600663陆家嘴
9.080.14+1.57%205.85万1853.82万8.958.949.108.89457.19亿286.54亿50.35亿31.56亿+2.14%+5.58%-10.28%-15.75%+5.37%+7.93%-7.72%1.95%0.07%43.4441.842.35%房地产开发
300339润和软件
49.070.74+1.53%1618.98万7.96亿48.2248.3349.8348.02390.80亿381.61亿7.96亿7.78亿-1.15%+8.90%-7.13%-31.85%+145.35%+95.73%-1.92%--2.08%222.04238.203.75%IT服务Ⅱ
600641万业企业
15.040.22+1.48%308.32万4626.10万14.8614.8215.1314.85139.97亿139.97亿9.31亿9.31亿-2.34%+4.74%-0.79%+1.83%+47.72%-2.22%+2.87%0.33%0.33%亏损92.841.89%房地产开发
002233塔牌集团
7.590.11+1.47%313.48万2371.37万7.507.487.647.4690.49亿90.43亿11.92亿11.91亿+1.47%+5.56%-0.13%-3.31%+6.01%+13.30%-1.04%6.59%0.26%17.8212.202.41%水泥