电商概念

添加自选
  • 1127.765
  • -10.077-0.89%
未开盘 03/13 15:00 (北京)
1136.316最高价1121.285最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000701厦门信达
5.800.53+10.06%5555.56万3.19亿5.525.275.805.5039.20亿38.74亿6.76亿6.68亿+11.32%+15.31%+19.59%+4.13%+69.59%+42.86%+26.91%--8.32%亏损亏损5.69%汽车服务
600539狮头股份
15.841.44+10.00%6610.58万9.91亿15.8414.4015.8413.5836.43亿36.43亿2.30亿2.30亿+58.08%+85.26%+124.05%+116.39%+353.87%+323.53%+128.24%--28.74%亏损亏损15.69%互联网电商
600696岩石股份
12.991.18+9.99%2792.23万3.52亿11.7611.8112.9911.5243.45亿43.45亿3.34亿3.34亿+9.44%+16.40%+16.50%-13.57%+70.70%-3.28%+5.61%--8.35%亏损49.9612.45%白酒Ⅱ
002574明牌珠宝
6.510.59+9.97%3523.23万2.29亿6.515.926.516.2534.37亿34.37亿5.28亿5.28亿+33.13%+35.34%+38.51%+23.30%+63.57%+41.83%+41.21%1.54%6.67%60.8421.634.39%饰品
300888稳健医疗
43.582.67+6.53%943.75万4.03亿40.9140.9143.7540.78253.78亿76.49亿5.82亿1.76亿-1.40%+12.61%+15.54%+17.15%+75.41%+25.31%+3.56%2.07%5.38%亏损43.717.26%个护用品
300295三六五网
17.420.74+4.44%2394.49万4.10亿16.6016.6817.6516.5633.03亿29.19亿1.90亿1.68亿+7.66%+9.08%+2.41%-16.41%+76.85%+86.51%+4.88%--14.29%亏损亏损6.54%数字媒体
301009可靠股份
12.240.50+4.26%1369.69万1.64亿11.7011.7412.2511.4633.28亿15.98亿2.72亿1.31亿+0.16%+5.88%+10.97%+25.03%+66.76%+47.36%+14.50%0.61%10.49%222.55165.416.73%个护用品
002345潮宏基
9.050.35+4.02%9127.58万8.35亿8.708.709.578.6480.41亿78.47亿8.89亿8.67亿+15.73%+30.59%+60.75%+56.85%+103.37%+56.57%+55.77%3.87%10.53%23.8824.1310.69%饰品
603193润本股份
35.111.34+3.97%594.97万2.11亿33.3733.7737.1533.18142.05亿36.28亿4.05亿1.03亿+15.11%+17.46%+27.12%+51.79%+101.67%+122.50%+50.36%1.00%5.76%46.3862.8111.76%个护用品
600694大商股份
25.370.91+3.72%526.66万1.32亿24.4624.4625.4824.2679.42亿79.42亿3.13亿3.13亿-0.04%+2.92%-1.28%+16.32%+60.57%+84.04%-3.79%3.59%1.68%13.5515.724.99%一般零售
603939益丰药房
24.970.88+3.65%1159.50万2.86亿24.1124.0925.0924.09302.74亿302.68亿12.12亿12.12亿+8.52%+5.72%+0.12%+4.04%+32.61%-22.33%+3.48%2.67%0.96%19.8821.434.15%医药商业
000715中兴商业
6.920.24+3.59%2502.55万1.72亿6.786.687.186.5928.77亿28.72亿4.16亿4.15亿+7.29%+2.52%+3.13%-2.54%+42.68%+11.08%-0.43%0.72%6.03%26.2121.428.83%一般零售
600869远东股份
5.230.18+3.56%1.21亿6.36亿5.025.055.555.02116.07亿116.07亿22.19亿22.19亿+5.87%+8.28%+12.72%+6.52%+39.47%+31.74%+10.11%1.34%5.46%亏损36.3210.50%电网设备
002568百润股份
28.800.93+3.34%1601.08万4.58亿27.8627.8729.2727.24302.22亿206.32亿10.49亿7.16亿+10.73%+12.50%+19.90%+4.69%+79.55%+43.21%+2.82%--2.24%42.0437.357.28%非白酒
600729重庆百货
31.391.01+3.32%804.33万2.50亿30.2730.3831.6030.06138.29亿60.02亿4.41亿1.91亿+5.37%-6.33%+9.56%+3.84%+72.38%+9.64%+7.32%4.32%4.21%12.6310.525.07%一般零售
300577开润股份
22.970.69+3.10%460.89万1.04亿22.4222.2823.1121.9055.08亿32.21亿2.40亿1.40亿+1.73%+0.17%-1.25%-4.33%+15.92%+86.26%-7.57%1.04%3.29%17.4847.665.43%服装家纺
603579荣泰健康
18.320.54+3.04%970.93万1.77亿17.5417.7818.9317.5432.50亿32.50亿1.77亿1.77亿+6.02%+13.72%+12.05%+20.92%+60.32%+40.22%+26.34%5.87%5.47%16.7916.037.82%其他家电Ⅱ
002612朗姿股份
16.190.47+2.99%1766.15万2.83亿15.7015.7216.3315.6171.63亿41.05亿4.42亿2.54亿+8.01%+5.47%+2.47%-8.12%+25.99%-7.43%-1.04%2.78%6.97%33.3831.814.58%服装家纺
605599菜百股份
11.940.34+2.93%1539.78万1.83亿11.5911.6012.1511.5592.87亿92.87亿7.78亿7.78亿+5.85%+4.01%+5.01%+3.56%+17.98%+1.36%+5.20%5.86%1.98%13.8713.145.17%饰品
603883老百姓
18.050.45+2.56%4510.23万8.09亿17.6117.6018.2017.61137.20亿136.84亿7.60亿7.58亿+13.02%+13.10%+6.30%-4.90%+2.62%-20.62%+10.26%3.96%5.95%16.2814.773.35%医药商业
000851ST高鸿
2.460.06+2.50%6667.99万1.63亿2.422.402.522.3628.48亿27.85亿11.58亿11.32亿+6.96%-2.77%-16.04%-33.87%-23.84%-46.75%-18.54%--5.89%亏损亏损6.67%通信设备
300094国联水产
3.790.09+2.43%9814.85万3.63亿3.673.703.803.5942.76亿41.88亿11.28亿11.05亿+2.43%+0.53%+2.16%-21.86%+36.82%+3.27%0.00%--8.88%亏损亏损5.68%渔业
002404嘉欣丝绸
6.470.15+2.37%2680.10万1.75亿6.306.326.806.2936.24亿29.49亿5.60亿4.56亿+4.19%+2.86%+4.35%-1.22%+23.00%+32.88%+4.52%4.64%5.88%18.0716.728.07%服装家纺
600238海南椰岛
7.350.15+2.08%4674.47万3.47亿7.207.207.707.1432.94亿32.71亿4.48亿4.45亿+13.60%+15.20%+23.12%-23.04%+9.54%-20.88%-3.80%--10.50%亏损亏损7.78%非白酒
002069獐子岛
3.700.07+1.93%1268.84万4611.49万3.613.633.743.5426.31亿26.28亿7.11亿7.10亿+3.35%-0.54%+0.27%-12.53%+47.41%+9.79%+0.82%--1.79%亏损308.335.51%渔业
300873海晨股份
23.160.43+1.89%1499.62万3.37亿22.6222.7323.3721.7153.41亿39.20亿2.31亿1.69亿+3.02%+1.71%+32.65%+20.31%+69.05%+27.91%+36.96%1.73%8.86%21.0719.007.30%物流
603199九华旅游
35.050.64+1.86%342.09万1.19亿34.4234.4135.2034.3638.79亿38.79亿1.11亿1.11亿+5.60%+6.31%+3.73%+2.79%+2.52%+11.23%+3.85%2.25%3.09%21.9922.212.44%旅游及景区
600272开开实业
15.570.28+1.83%2329.45万3.64亿15.2915.2915.9315.0637.84亿24.91亿2.43亿1.60亿+2.43%+2.17%+4.22%+28.47%+59.69%+61.50%+2.30%0.31%14.56%69.8296.115.69%医药商业
000503国新健康
12.770.22+1.75%1.17亿14.86亿12.5612.5513.1012.27125.31亿121.97亿9.81亿9.55亿+6.68%+8.04%+12.21%-1.08%+90.88%+23.50%+16.30%--12.23%亏损亏损6.61%软件开发
001206依依股份
20.630.35+1.73%698.95万1.43亿20.1820.2820.9619.9138.14亿21.93亿1.85亿1.06亿-1.48%-1.81%+0.88%+22.36%+73.65%+81.80%+24.80%4.36%6.57%22.8736.975.18%个护用品

评论

阅读更多