电商概念

添加自选
  • 1091.276
  • +4.000+0.37%
已收盘 04/17 15:00 (北京)
1096.108最高价1076.761最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300805电声股份
11.181.86+19.96%2838.70万2.97亿9.269.3211.189.2247.43亿32.22亿4.24亿2.88亿+21.52%+11.02%+1.27%-3.54%+30.15%+45.76%+0.90%0.36%9.85%588.42143.3321.03%广告营销
300155安居宝
4.980.81+19.42%7361.94万3.54亿4.154.175.004.1027.95亿16.45亿5.61亿3.30亿+16.08%+9.93%-1.78%+6.18%+1.63%+20.00%+3.97%--22.29%亏损亏损21.58%计算机设备
002127南极电商
4.370.40+10.08%1.47亿6.18亿3.903.974.373.86107.28亿87.17亿24.55亿19.95亿+12.63%+11.76%-3.74%-7.02%+40.97%+44.70%-0.68%1.83%7.38%128.5397.1112.85%互联网电商
600794保税科技
4.160.38+10.05%9920.90万3.88亿3.793.784.163.6649.93亿49.93亿12.00亿12.00亿+13.35%+21.99%+17.18%+14.92%+26.83%+13.78%+14.60%3.00%8.27%23.7723.7713.23%物流
000668荣丰控股
5.920.54+10.04%1768.69万1.01亿5.325.385.925.198.69亿8.69亿1.47亿1.47亿+27.31%+14.95%-0.17%-18.34%-19.78%-33.78%-7.93%--12.05%亏损亏损13.57%房地产开发
002153石基信息
8.340.76+10.03%7239.99万5.84亿7.447.588.347.38227.61亿133.42亿27.29亿16.00亿+19.48%+6.51%+4.51%+23.19%+10.76%+21.75%+16.81%0.12%4.53%亏损亏损12.67%软件开发
002410广联达
15.811.44+10.02%6833.60万10.52亿14.1814.3715.8114.12261.17亿251.08亿16.52亿15.88亿+7.62%+8.14%+5.12%+43.73%+5.97%+40.53%+34.44%0.44%4.30%104.01104.0111.76%软件开发
605188国光连锁
12.541.14+10.00%925.12万1.15亿12.2911.4012.5412.0362.15亿62.15亿4.96亿4.96亿+50.54%+63.07%+61.60%+76.62%+86.33%+39.33%+64.14%0.08%1.87%570.00432.414.47%一般零售
603116红蜻蜓
5.390.49+10.00%1259.49万6579.08万4.804.905.394.7731.06亿31.06亿5.76亿5.76亿+13.47%-1.64%-10.61%-2.53%+18.98%+5.01%-2.88%3.71%2.19%亏损59.8912.65%服装家纺
002261拓维信息
28.382.58+10.00%1.42亿38.94亿25.8525.8028.3825.85356.47亿323.54亿12.56亿11.40亿+10.17%-0.73%-17.04%+58.11%+15.70%+93.19%+55.00%--12.42%亏损788.339.81%软件开发
002820桂发祥
13.531.23+10.00%6703.52万8.85亿12.5012.3013.5312.5027.18亿27.11亿2.01亿2.00亿+25.63%+28.86%+15.25%+5.79%+70.62%+41.74%+8.94%1.48%33.46%100.22100.228.37%休闲食品
002584西陇科学
9.040.82+9.98%6119.88万5.48亿8.148.229.048.1052.90亿39.10亿5.85亿4.32亿+4.51%+8.26%+14.14%+12.30%+21.55%+9.88%+25.73%0.59%14.15%77.93158.6011.44%电子化学品Ⅱ
605136丽人丽妆
8.060.73+9.96%1828.14万1.41亿7.207.338.067.2032.28亿32.28亿4.00亿4.00亿+15.14%+12.73%+3.07%+5.77%+12.73%-3.52%-6.60%0.69%4.57%亏损亏损11.73%互联网电商
002356赫美集团
2.940.21+7.69%3802.45万1.10亿2.722.733.002.6938.55亿38.55亿13.11亿13.11亿+7.30%-0.34%-6.67%-12.76%-10.64%-33.78%-10.64%--2.90%亏损亏损11.36%一般零售
002891中宠股份
46.802.72+6.17%804.24万3.70亿43.8244.0847.0943.60138.00亿138.00亿2.95亿2.95亿+12.02%+10.59%+10.77%+32.88%+74.63%+92.88%+31.09%1.05%2.73%40.7759.177.92%饲料
300295三六五网
14.800.85+6.09%1101.97万1.62亿13.9013.9514.9713.8228.06亿24.80亿1.90亿1.68亿+3.35%+0.07%-12.84%-5.85%-14.89%+57.28%-10.90%--6.58%亏损亏损8.24%数字媒体
300908仲景食品
32.331.82+5.97%744.77万2.34亿30.0530.5132.4029.8547.20亿39.95亿1.46亿1.24亿+9.70%+14.40%+2.25%+3.75%+14.20%+16.64%+5.17%2.74%6.03%26.9226.928.36%调味发酵品Ⅱ
600300维维股份
4.330.24+5.87%4.48亿18.91亿4.054.094.493.9770.02亿70.02亿16.17亿16.17亿+8.52%+28.87%+24.07%+44.33%+63.40%+52.20%+34.47%1.50%27.69%21.7633.3112.71%饮料乳品
603777来伊份
15.640.84+5.68%4975.08万7.64亿14.5914.8016.2714.3652.64亿52.64亿3.37亿3.37亿+10.84%+16.11%+5.53%-23.07%+60.57%+37.93%+1.43%0.33%14.78%539.3192.0012.91%休闲食品
003030祖名股份
19.641.04+5.59%1382.06万2.63亿18.4018.6019.8618.1624.51亿15.91亿1.25亿8099.84万+6.22%+19.68%+17.39%+30.07%+36.77%+11.84%+27.70%0.76%17.06%亏损60.629.14%农产品加工
301001凯淳股份
30.261.60+5.58%606.52万1.83亿28.5428.6631.9528.1124.21亿15.22亿8000.00万5030.00万+11.25%+0.36%-7.69%-24.73%+8.81%+51.95%-13.54%0.41%12.06%125.56343.8613.40%互联网电商
688365光云科技
12.130.63+5.48%1852.90万2.25亿11.5011.5012.8411.3951.65亿51.65亿4.26亿4.26亿+7.82%-6.11%-20.62%-4.49%+37.06%+54.92%+7.25%--4.35%288.81亏损12.61%IT服务Ⅱ
300795米奥会展
21.451.09+5.35%1080.34万2.32亿20.1220.3622.2820.1249.49亿28.82亿2.31亿1.34亿+9.33%+4.94%-3.38%+11.43%+35.50%-21.17%+7.20%2.95%8.04%28.3426.2910.61%专业服务
002251ST步步高
4.570.22+5.06%5013.12万2.28亿4.464.354.574.43122.87亿69.16亿26.89亿15.13亿+9.86%+15.99%+4.34%+17.48%+69.89%+23.51%+15.70%--3.31%10.1310.133.22%一般零售
688179阿拉丁
16.150.77+5.01%863.13万1.39亿15.2515.3816.5015.0644.80亿44.80亿2.77亿2.77亿+10.39%+2.87%+5.01%+10.84%+18.75%+47.68%+17.88%1.94%3.11%43.1852.279.36%化学制品
601116三江购物
12.370.56+4.74%3523.28万4.28亿11.7511.8112.3811.6567.75亿67.75亿5.48亿5.48亿+3.51%+10.25%+3.08%+24.20%+43.67%+34.75%+13.69%1.62%6.43%43.8749.286.18%一般零售
002702海欣食品
4.400.19+4.51%8641.63万3.74亿4.204.214.444.1124.45亿20.32亿5.56亿4.62亿+8.37%+13.70%+3.29%+2.80%+26.80%-9.47%+2.09%0.91%18.71%亏损1100.007.84%食品加工
600280中央商场
3.730.16+4.48%1.01亿3.73亿3.523.573.933.4942.09亿42.09亿11.28亿11.28亿+3.61%+10.03%+0.81%+2.47%+22.70%+16.93%-9.25%--8.96%亏损亏损12.33%一般零售
002889东方嘉盛
21.500.92+4.47%1379.23万2.90亿20.4120.5821.5320.0458.00亿37.66亿2.70亿1.75亿+9.14%+0.61%-2.23%+6.12%+7.61%+38.99%+7.02%0.28%7.88%31.4336.507.24%物流
600814杭州解百
8.670.37+4.46%6334.36万5.55亿8.298.309.138.1963.73亿63.25亿7.35亿7.29亿+4.21%+11.44%-0.80%+20.08%+35.47%+36.39%+4.58%1.65%8.68%25.7325.7311.33%一般零售

评论

阅读更多