电商概念

添加自选
  • 1164.769
  • +37.004+3.28%
休市中 03/14 15:00 (北京)
1165.558最高价1128.746最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301078孩子王
16.152.69+19.99%1.40亿21.21亿13.8013.4616.1513.70203.22亿201.30亿12.58亿12.46亿+1.19%+13.81%+25.98%+15.27%+209.38%+121.52%+41.92%0.43%11.22%170.00192.2618.20%专业连锁Ⅱ
300892品渥食品
32.905.48+19.99%1111.89万3.43亿27.7827.4232.9027.6532.90亿21.24亿1.00亿6456.25万+16.21%+5.96%+5.82%-24.47%+125.65%+104.86%+2.81%--17.22%亏损亏损19.15%饮料乳品
300085银之杰
42.985.82+15.66%1.58亿66.30亿37.3137.1644.5937.01303.71亿272.87亿7.07亿6.35亿+13.76%+12.42%+0.49%-12.38%+403.28%+274.06%+12.37%--24.91%亏损亏损20.40%软件开发
300783三只松鼠
29.953.00+11.13%4460.75万12.94亿27.0026.9530.2026.95120.10亿83.74亿4.01亿2.80亿+7.08%+1.29%+4.07%-12.44%+80.48%+58.93%-18.49%1.26%15.95%30.6954.6512.06%休闲食品
600300维维股份
3.490.32+10.09%1.46亿4.95亿3.173.173.493.1756.44亿56.44亿16.17亿16.17亿+10.09%+5.76%+5.76%0.00%+49.15%+29.02%+8.39%1.86%9.04%17.5426.8510.10%饮料乳品
002329皇氏集团
3.610.33+10.06%3852.77万1.37亿3.403.283.613.4031.37亿23.79亿8.69亿6.59亿+11.08%+6.80%+8.73%-26.48%+31.27%-18.88%-0.55%--5.85%亏损46.886.40%饮料乳品
603214爱婴室
21.291.94+10.03%1354.17万2.84亿20.7819.3521.2920.1029.50亿29.50亿1.39亿1.39亿+2.80%-0.93%-6.62%+9.80%+100.45%+78.29%-5.63%2.16%9.78%27.9028.166.15%专业连锁Ⅱ
601689拓普集团
63.785.80+10.00%5818.43万35.73亿57.6057.9863.7857.311108.39亿1108.39亿17.38亿17.38亿-0.23%+0.98%-7.19%+21.35%+81.76%+59.80%+30.16%0.60%3.35%39.7651.5211.16%汽车零部件
605337李子园
12.321.12+10.00%2518.01万3.01亿11.3011.2012.3211.3048.59亿48.59亿3.94亿3.94亿+12.20%+7.60%+12.41%-10.53%+44.94%+12.42%+9.12%4.06%6.38%23.6920.509.11%饮料乳品
605009豪悦护理
44.664.06+10.00%668.46万2.89亿41.9040.6044.6641.8568.92亿68.78亿1.54亿1.54亿+11.79%+15.40%+14.34%+4.98%+43.05%+25.09%+11.76%3.81%4.34%16.3015.716.92%个护用品
002570贝因美
4.620.42+10.00%9464.99万4.32亿4.394.204.624.3549.90亿49.90亿10.80亿10.80亿+0.87%+0.87%+6.21%-20.07%+85.54%+39.58%+9.74%--8.76%71.08105.006.43%饮料乳品
600228返利科技
6.050.55+10.00%7600.11万4.47亿5.475.506.055.3825.37亿25.21亿4.19亿4.17亿+7.08%+24.49%+13.30%-23.80%+22.47%-6.49%-1.94%--18.24%72.8999.1812.18%数字媒体
002732燕塘乳业
17.381.58+10.00%942.50万1.60亿15.9015.8017.3815.9027.35亿27.21亿1.57亿1.57亿+10.63%+9.58%+11.98%-2.41%+27.14%+1.52%+10.63%0.86%6.02%23.0515.159.37%饮料乳品
001209洪兴股份
19.481.77+9.99%990.00万1.84亿17.5717.7119.4817.5725.62亿18.72亿1.32亿9609.46万+11.31%+16.30%+16.86%+0.26%+44.30%+46.11%+14.25%0.51%10.30%31.1729.3810.79%服装家纺
002574明牌珠宝
7.160.65+9.98%1005.98万7202.83万7.166.517.167.1637.80亿37.80亿5.28亿5.28亿+47.93%+48.86%+51.37%+32.59%+79.00%+54.98%+55.31%1.40%1.91%66.9223.790.00%饰品
603001奥康国际
5.520.50+9.96%1629.70万8546.91万5.035.025.525.0022.13亿22.13亿4.01亿4.01亿+10.40%+11.29%+7.39%-13.62%+36.30%+44.88%-22.03%2.17%4.06%亏损亏损10.36%服装家纺
300703创源股份
15.911.39+9.57%1797.32万2.77亿14.5714.5216.1514.5028.70亿26.99亿1.80亿1.70亿+7.79%+11.65%-6.19%-3.11%+116.17%+96.18%+11.49%0.94%10.59%41.1137.4411.36%文娱用品
300755华致酒行
18.911.64+9.50%1855.26万3.45亿17.3717.2719.2417.3278.82亿78.75亿4.17亿4.16亿+5.88%+1.67%+5.70%-0.31%+74.04%+20.36%+6.00%4.89%4.46%45.7933.5311.12%专业连锁Ⅱ
301009可靠股份
13.180.94+7.68%2767.72万3.55亿12.3912.2413.6912.1535.83亿17.21亿2.72亿1.31亿+4.85%+8.03%+18.95%+32.46%+79.08%+56.98%+23.29%0.57%21.20%239.64178.1112.58%个护用品
002991甘源食品
72.905.13+7.57%317.88万2.26亿67.9967.7773.0067.6267.95亿36.22亿9321.58万4968.55万+6.01%-6.32%-5.20%-11.02%+43.51%+3.35%-22.05%4.49%6.40%17.3320.657.94%休闲食品
300805电声股份
11.720.81+7.42%2016.44万2.31亿10.8810.9111.8410.8149.72亿33.77亿4.24亿2.88亿+1.82%+9.94%-4.25%+15.92%+76.24%+52.80%+5.78%0.34%7.00%616.84150.269.44%广告营销
002563森马服饰
6.880.47+7.33%3858.99万2.60亿6.426.416.926.42185.35亿151.94亿26.94亿22.08亿+8.69%+8.35%+5.85%-3.23%+46.07%+32.31%-1.99%4.36%1.75%17.7316.547.80%服装家纺
300888稳健医疗
46.763.18+7.30%1389.65万6.35亿44.1743.5848.0043.03272.30亿82.07亿5.82亿1.76亿+9.89%+20.73%+23.44%+15.80%+89.05%+35.23%+11.12%1.92%7.92%亏损46.9011.40%个护用品
600729重庆百货
33.642.25+7.17%1855.36万6.21亿31.4031.3934.5331.03148.20亿64.32亿4.41亿1.91亿+11.39%+8.10%+17.99%+3.89%+85.04%+18.03%+15.01%4.03%9.70%13.5411.2711.15%一般零售
000759中百集团
9.490.63+7.11%1.75亿16.50亿8.948.869.748.9463.58亿62.23亿6.70亿6.56亿+6.87%-9.36%+16.01%+44.66%+210.13%+181.60%-27.45%--26.65%亏损亏损9.03%一般零售
603839安正时尚
6.330.41+6.93%1877.42万1.16亿5.955.926.435.9025.27亿25.27亿3.99亿3.99亿+11.05%+16.79%+13.85%+0.96%+46.87%+21.31%+14.67%1.82%4.70%亏损54.108.95%服装家纺
002862实丰文化
29.361.88+6.84%1295.94万3.73亿27.4927.4829.6827.4935.23亿26.48亿1.20亿9017.71万+3.75%-1.18%-7.47%-25.60%+116.36%+133.20%+0.55%--14.37%亏损亏损7.97%文娱用品
002293罗莱生活
8.020.51+6.79%1303.06万1.03亿7.547.518.057.5166.89亿66.29亿8.34亿8.27亿+7.94%+5.53%+5.67%-6.96%+21.88%-10.79%+2.82%7.48%1.58%16.0111.697.19%服装家纺
603008喜临门
17.971.12+6.65%1367.98万2.40亿16.8516.8518.1516.7968.10亿68.10亿3.79亿3.79亿+8.38%+4.78%+8.45%-4.52%+29.93%+15.19%+7.22%2.78%3.61%16.4615.878.07%家居用品
603883老百姓
19.241.19+6.59%7505.84万14.12亿18.3518.0519.7117.90146.24亿145.86亿7.60亿7.58亿+22.47%+23.10%+12.32%+0.73%-0.72%-14.58%+17.53%3.72%9.90%17.3515.7410.03%医药商业

评论

阅读更多