电商概念

添加自选
  • 1114.194
  • -28.302-2.48%
休市中 02/28 15:00 (北京)
1140.925最高价1112.191最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600696岩石股份
12.281.12+10.04%2509.03万3.01亿11.0811.1612.2810.8941.07亿41.07亿3.34亿3.34亿+7.81%+7.91%+15.41%-15.19%+67.53%+10.93%-0.16%--7.50%亏损47.2312.46%白酒Ⅱ
600238海南椰岛
7.020.64+10.03%5283.39万3.61亿6.576.387.026.4831.46亿31.24亿4.48亿4.45亿+22.51%+20.00%+27.64%-15.22%+2.03%-12.80%-8.12%--11.87%亏损亏损8.46%非白酒
002582好想你
11.801.07+9.97%6847.05万7.99亿11.7410.7311.8011.1853.37亿40.61亿4.52亿3.44亿+25.80%+30.68%+8.36%+60.54%+168.56%+154.91%+42.51%8.47%19.90%亏损亏损5.78%休闲食品
300022吉峰科技
6.790.41+6.43%6305.46万4.13亿6.386.387.246.1133.56亿33.56亿4.94亿4.94亿+9.69%+16.27%+35.26%+42.65%+94.56%+95.68%+26.44%--12.76%亏损199.7117.71%专业连锁Ⅱ
301009可靠股份
12.200.64+5.54%2570.52万3.11亿11.5611.5613.1411.4233.17亿15.93亿2.72亿1.31亿+7.39%+10.11%+17.31%+30.20%+65.76%+62.97%+14.13%0.61%19.69%221.82164.8614.88%个护用品
301187欧圣电气
44.492.08+4.90%1015.78万4.40亿42.9942.4146.3040.9181.24亿21.30亿1.83亿4787.42万+11.70%+23.93%+16.34%+63.69%+147.79%+235.95%+30.47%2.99%21.22%34.6246.4412.71%小家电
000759中百集团
10.470.48+4.80%2.62亿27.55亿10.209.9910.9810.0070.15亿68.65亿6.70亿6.56亿+24.35%+28.00%+22.46%+168.46%+269.96%+253.72%-19.95%--39.97%亏损亏损9.81%一般零售
603214爱婴室
21.490.74+3.57%1244.62万2.69亿20.7320.7522.3320.5029.77亿29.77亿1.39亿1.39亿+3.17%-5.75%-5.58%+33.31%+112.96%+109.64%-4.74%2.14%8.98%28.1728.438.82%专业连锁Ⅱ
002094青岛金王
5.990.20+3.45%1.21亿7.23亿5.755.796.205.6541.38亿41.36亿6.91亿6.90亿+1.53%+4.36%+15.19%-10.73%+183.89%+166.22%+8.91%--17.56%127.45399.339.50%化妆品
600869远东股份
4.990.16+3.31%1.02亿5.02亿4.834.835.034.74110.75亿110.75亿22.19亿22.19亿+2.67%+9.43%+5.50%+3.31%+35.97%+30.97%+5.05%1.40%4.59%亏损34.656.00%电网设备
000423东阿阿胶
56.441.79+3.28%1442.69万8.14亿54.6554.6557.1854.43363.46亿363.46亿6.44亿6.44亿+0.80%-6.01%-6.39%-2.99%+19.99%+2.85%-10.01%5.19%2.24%23.9331.585.03%中药Ⅱ
300209*ST有树
4.470.13+3.00%1530.43万6735.93万4.284.344.554.2141.51亿21.90亿9.29亿4.90亿+1.36%-3.25%-2.83%+3.52%+84.01%+307.62%-17.38%--3.12%亏损亏损7.83%软件开发
301507民生健康
13.800.40+2.99%1638.85万2.23亿13.3313.4014.2113.0949.20亿15.25亿3.57亿1.11亿+8.49%+8.32%+12.75%+3.37%+20.52%+19.17%+8.75%0.72%14.83%54.5557.508.36%化学制药
002336*ST人乐
5.380.15+2.87%515.56万2699.66万5.245.235.415.0123.67亿23.67亿4.40亿4.40亿+1.89%+4.06%-2.89%+12.08%+110.16%-24.54%-18.85%--1.17%亏损亏损7.65%一般零售
002705新宝股份
15.830.40+2.59%2233.28万3.58亿15.4315.4316.4915.43128.52亿127.93亿8.12亿8.08亿+2.00%+5.53%+2.99%+9.63%+24.84%+20.11%+5.53%2.53%2.76%12.5213.156.87%小家电
002820桂发祥
12.780.31+2.49%4063.41万5.20亿12.3412.4713.1612.2325.67亿25.58亿2.01亿2.00亿+7.85%+7.21%-1.39%-2.67%+84.68%+74.70%+2.90%1.56%20.30%75.6242.047.46%休闲食品
603579荣泰健康
16.510.40+2.48%1125.69万1.88亿16.1116.1117.5915.8929.29亿29.29亿1.77亿1.77亿-4.62%0.00%+18.44%+14.81%+32.64%+30.71%+13.86%6.51%6.35%15.1314.4410.55%其他家电Ⅱ
603908牧高笛
24.630.52+2.16%554.82万1.37亿23.8824.1125.4323.8423.00亿23.00亿9336.60万9336.60万+4.54%+6.95%+6.81%-3.03%+28.55%+33.39%+11.45%3.48%5.94%25.7921.536.60%服装家纺
002847盐津铺子
56.951.15+2.06%645.81万3.70亿55.7055.8058.0055.26155.37亿139.37亿2.73亿2.45亿+14.66%+10.56%+5.04%+9.02%+54.11%+16.40%-9.03%2.93%2.64%25.7730.724.91%休闲食品
300783三只松鼠
29.570.55+1.90%3105.35万9.26亿28.9929.0230.6828.75118.58亿82.68亿4.01亿2.80亿+8.20%+2.74%-8.66%-0.99%+77.22%+71.17%-19.53%1.27%11.11%30.3053.966.65%休闲食品
300591万里马
4.450.08+1.83%4047.38万1.81亿4.374.374.654.3218.05亿15.60亿4.06亿3.51亿+4.46%+6.71%+17.11%-13.76%+54.51%+27.51%+8.27%--11.54%亏损亏损7.55%服装家纺
002271东方雨虹
12.910.23+1.81%8257.40万10.77亿13.0812.6813.2712.88314.53亿253.34亿24.36亿19.62亿+2.62%+2.70%+6.52%-5.28%+29.23%-16.41%-0.54%9.30%4.21%293.41293.413.08%装修建材
000902新洋丰
12.100.21+1.77%1697.66万2.05亿11.9011.8912.1811.88151.82亿138.28亿12.55亿11.43亿+2.02%-1.71%-3.12%-6.71%-0.33%+13.62%-7.21%2.48%1.49%11.4312.582.52%农化制品
600400红豆股份
2.460.04+1.65%7931.44万1.94亿2.412.422.482.3856.50亿56.37亿22.97亿22.91亿+5.58%+2.93%+10.31%-25.68%+16.04%-3.15%-1.20%0.81%3.46%亏损189.234.13%服装家纺
000851ST高鸿
2.570.04+1.58%4246.94万1.08亿2.502.532.602.4629.76亿29.09亿11.58亿11.32亿-7.55%-14.62%-8.54%-30.73%+5.33%-34.10%-14.90%--3.75%亏损亏损5.53%通信设备
000521长虹美菱
8.190.12+1.49%5333.90万4.38亿8.088.078.368.0284.35亿71.68亿10.30亿8.75亿+3.41%-0.97%+3.93%-3.87%-1.68%+3.54%+0.37%3.66%6.09%10.9211.384.21%白色家电
002444巨星科技
30.850.37+1.21%2605.80万8.14亿30.0830.4831.9030.05368.50亿352.61亿11.94亿11.43亿-0.06%+1.08%-2.37%+10.05%+30.48%+46.04%-4.64%1.94%2.28%17.3721.796.07%通用设备
300295三六五网
16.160.19+1.19%2091.85万3.43亿16.2015.9716.8615.9730.64亿27.08亿1.90亿1.68亿-0.62%-4.60%-1.88%-17.26%+73.39%+124.44%-2.71%--12.49%亏损亏损5.57%数字媒体
600138中青旅
10.200.11+1.09%3073.82万3.15亿10.0510.0910.5010.0373.83亿73.83亿7.24亿7.24亿+2.51%+1.59%+1.59%-0.68%+10.75%-0.73%+0.59%0.83%4.25%52.3138.064.66%旅游及景区
603336宏辉果蔬
4.910.05+1.03%7192.08万3.56亿4.864.865.104.7128.01亿28.01亿5.70亿5.70亿+12.10%+11.59%+8.87%+5.36%+51.54%+41.09%+14.99%--12.61%272.78116.908.03%种植业

评论

阅读更多