300608思特奇
11.891.98+19.98%2980.21万3.36亿10.129.9111.8910.0239.38亿32.71亿3.31亿2.75亿+18.43%+25.55%+5.41%-14.46%+34.05%-22.74%+9.28%0.08%10.83%亏损180.1518.87%软件开发
300785值得买
36.463.68+11.23%1939.69万6.87亿32.9732.7836.6332.7872.50亿44.58亿1.99亿1.22亿+10.22%+17.61%-6.46%+28.34%+127.59%+84.05%+8.84%0.38%15.87%112.5396.9711.75%数字媒体
605338巴比食品
18.121.65+10.02%362.05万6478.69万17.2916.4718.1217.2444.94亿44.94亿2.48亿2.48亿+4.98%+11.99%+2.43%+9.75%+39.81%-10.12%+4.92%2.21%1.46%17.7321.025.34%食品加工
600588用友网络
10.900.99+9.99%7070.37万7.42亿9.809.9110.909.72372.45亿372.45亿34.17亿34.17亿+9.11%+12.26%-7.94%-4.39%+18.09%-22.42%+1.58%--2.07%亏损亏损11.91%软件开发
002441众业达
9.050.82+9.96%4012.30万3.59亿8.328.239.058.2149.28亿36.12亿5.45亿3.99亿+12.00%+19.08%+16.32%+20.19%+26.22%+1.00%+16.32%3.31%10.05%37.7119.4210.21%电网设备
002315焦点科技
47.994.08+9.29%1569.57万7.34亿44.4443.9148.2044.30152.24亿96.99亿3.17亿2.02亿+13.26%+22.55%+15.64%+60.61%+99.13%+72.32%+15.14%3.23%7.77%34.6740.198.88%互联网电商
300624万兴科技
66.665.58+9.14%1778.77万11.63亿61.7961.0867.5461.25128.88亿114.14亿1.93亿1.71亿+8.23%+15.93%-1.43%+8.60%+43.05%+14.11%+5.56%0.12%10.39%812.93149.4610.30%软件开发
301001凯淳股份
39.082.43+6.63%547.88万2.08亿35.9936.6539.9135.5731.26亿19.66亿8000.00万5030.00万-2.30%-2.83%+1.77%+60.69%+121.04%+57.11%+11.66%0.32%10.89%162.16444.0911.84%互联网电商
603615茶花股份
21.941.20+5.79%384.73万8349.20万20.7520.7422.1520.7553.06亿53.06亿2.42亿2.42亿+4.83%+8.61%-5.47%+22.23%+113.42%+35.43%-4.11%0.23%1.59%亏损1154.746.75%家居用品
301558三态股份
9.180.48+5.52%1692.58万1.53亿8.748.709.378.7472.42亿20.18亿7.89亿2.20亿-3.77%+17.24%-1.92%+8.90%+13.19%-30.03%+4.79%1.53%7.70%122.4058.477.24%互联网电商
002657中科金财
18.670.68+3.78%2094.36万3.92亿18.6017.9919.2018.3863.49亿62.80亿3.40亿3.36亿+2.36%+12.13%-0.95%-4.55%+67.90%+8.74%+1.91%--6.23%亏损亏损4.56%IT服务Ⅱ
002568百润股份
25.400.90+3.67%486.29万1.21亿24.2624.5025.4124.26266.54亿181.96亿10.49亿7.16亿+2.83%+7.81%-9.83%+20.38%+56.69%+7.49%-9.32%--0.68%37.0832.944.69%非白酒
002853皮阿诺
11.360.38+3.46%1128.72万1.24亿10.4710.9811.4110.4721.19亿15.03亿1.87亿1.32亿+10.40%+14.98%+4.32%+18.58%+65.12%-10.15%+3.56%1.76%8.53%64.9124.648.56%家居用品
002292奥飞娱乐
9.840.32+3.36%6947.76万6.79亿9.439.529.989.37145.50亿100.16亿14.79亿10.18亿+8.73%+21.78%+10.07%+38.98%+74.16%+26.64%+13.76%--6.83%175.71156.196.41%影视院线
002261拓维信息
17.530.57+3.36%5211.33万9.16亿16.9016.9617.9816.81220.19亿197.70亿12.56亿11.28亿-0.40%+4.66%-7.30%-34.54%+69.05%+24.86%-4.26%--4.62%亏损486.946.90%软件开发
002572索菲亚
15.960.49+3.17%831.25万1.32亿15.8915.4716.1815.62153.70亿103.97亿9.63亿6.51亿+5.91%+6.90%-8.22%-17.65%+17.96%+9.60%-7.10%6.27%1.28%12.4912.183.62%家居用品
002005ST德豪
1.660.05+3.11%564.81万930.76万1.631.611.671.6329.09亿29.09亿17.52亿17.52亿-1.19%+0.61%0.00%+17.73%+46.90%+23.88%-0.60%--0.32%亏损亏损2.48%小家电
002494华斯股份
3.850.11+2.94%800.01万3087.58万3.853.743.903.8114.53亿11.04亿3.77亿2.87亿+1.85%-2.28%-20.94%+11.27%+27.48%-27.36%-3.51%--2.79%亏损亏损2.41%服装家纺
300418昆仑万维
36.171.03+2.93%3386.23万11.84亿33.9035.1436.4933.52445.43亿445.43亿12.31亿12.31亿-0.80%+3.49%-11.84%-11.24%+25.50%+6.60%-6.00%0.14%2.75%147.0335.398.45%游戏Ⅱ
301110青木科技
66.501.85+2.86%185.21万1.21亿63.8264.6566.5063.8261.54亿32.28亿9253.53万4854.03万-0.92%+5.56%-14.74%+66.96%+151.97%+140.05%+8.06%1.25%3.82%63.09118.124.15%互联网电商
600729重庆百货
30.470.81+2.73%201.72万6100.02万29.6429.6630.7329.40134.23亿57.41亿4.41亿1.88亿+7.10%+11.94%+3.89%+38.12%+64.52%+15.11%+4.17%4.45%1.07%12.2610.214.48%一般零售
600640国脉文化
11.730.31+2.71%317.67万3679.03万11.4111.4211.7611.3493.34亿93.34亿7.96亿7.96亿+0.60%+7.42%-6.31%-13.56%+16.25%+14.24%-1.76%0.02%0.40%亏损1675.713.68%广告营销
300051琏升科技
6.360.16+2.58%188.74万1182.35万6.206.206.376.1723.66亿23.26亿3.72亿3.66亿-2.30%+2.75%-8.62%-33.61%+1.92%-42.86%-4.93%--0.52%亏损亏损3.23%光伏设备
301381赛维时代
22.470.54+2.46%159.63万3539.53万21.9021.9322.4821.8189.90亿43.21亿4.00亿1.92亿-1.14%+7.46%-5.03%-12.12%+0.81%-18.59%-1.27%2.45%0.83%29.1426.783.06%互联网电商
300592华凯易佰
13.640.32+2.40%353.02万4759.72万13.2613.3213.7013.1755.22亿49.98亿4.05亿3.66亿+2.17%+9.03%-8.76%+13.20%+32.04%-14.29%-4.48%2.10%0.96%24.8516.633.98%互联网电商
000560我爱我家
3.030.07+2.36%6085.55万1.84亿3.022.963.082.9771.37亿68.33亿23.56亿22.55亿0.00%+6.69%-3.50%-14.41%+13.91%+38.99%-0.66%--2.70%亏损亏损3.72%房地产服务
300184力源信息
9.160.21+2.35%3023.91万2.77亿9.088.959.289.01105.71亿96.02亿11.54亿10.48亿+1.33%+8.27%-7.10%-30.55%+100.88%+72.18%-1.82%--2.89%115.95157.933.02%其他电子Ⅱ
002069獐子岛
3.650.08+2.24%588.12万2154.19万3.603.573.763.5525.96亿25.92亿7.11亿7.10亿-0.82%+6.73%-0.82%+14.42%+46.59%-16.86%-0.54%--0.83%亏损304.175.88%渔业
002397梦洁股份
3.200.07+2.24%1578.73万4996.01万3.153.133.223.1123.93亿18.81亿7.48亿5.88亿+6.31%-5.33%+23.08%+21.21%+71.12%-13.51%+8.84%--2.69%200.00106.673.51%服装家纺
000759中百集团
8.730.18+2.11%6453.96万5.50亿8.478.558.868.0858.49亿57.24亿6.70亿6.56亿-11.82%-1.69%-11.19%+111.38%+204.18%+95.30%-33.26%--9.84%亏损亏损9.12%一般零售
股市完了，中共快完了
