芯片概念

添加自选
  • 1107.387
  • +2.888+0.26%
未开盘 07/22 15:00 (北京)
1114.541最高价1101.553最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301117佳缘科技
32.865.48+20.01%799.75万2.63亿32.7927.3832.8632.7730.32亿15.06亿9226.33万4581.85万+34.18%+45.40%+33.25%+6.97%-23.22%-52.45%-39.72%--17.46%亏损亏损0.33%计算机设备
300077国民技术
10.681.78+20.00%6797.70万6.95亿8.948.9010.688.9462.28亿60.45亿5.83亿5.66亿+24.62%+31.04%+21.36%+25.94%+9.09%-21.64%-5.40%--12.01%亏损亏损19.55%半导体
300493润欣科技
8.151.01+14.15%4665.15万3.70亿7.167.148.497.1341.13亿40.83亿5.05亿5.01亿+12.41%+12.26%+1.12%+24.24%+7.80%-7.60%-4.23%0.43%9.31%103.16114.7919.05%其他电子Ⅱ
300506*ST名家
1.980.23+13.14%2717.06万5150.77万1.751.752.061.7513.77亿11.34亿6.96亿5.73亿+21.47%+15.79%+31.13%+12.50%-53.95%-67.70%-59.76%--4.75%亏损亏损17.71%装修装饰Ⅱ
300762上海瀚讯
16.361.72+11.75%4707.02万7.51亿14.6214.6417.1014.57102.74亿102.74亿6.28亿6.28亿+6.44%+3.09%+1.61%+32.58%+33.22%+27.61%+8.49%--7.50%亏损亏损17.28%军工电子Ⅱ
603232格尔软件
11.591.05+9.96%304.11万3524.62万11.5910.5411.5911.5927.04亿27.04亿2.33亿2.33亿+17.55%+18.27%+11.02%+2.48%-5.16%-14.65%-14.97%0.52%1.30%99.9173.350.00%软件开发
600171上海贝岭
24.562.01+8.91%1.97亿48.14亿24.0022.5524.8123.90174.11亿174.11亿7.09亿7.09亿+31.69%+49.03%+32.76%+116.96%+99.19%+34.13%+73.94%0.41%27.81%亏损亏损4.04%半导体
002148北纬科技
4.660.36+8.37%4925.40万2.30亿4.284.304.734.2726.14亿20.94亿5.61亿4.49亿+5.67%+5.91%+6.39%+0.54%-15.96%-21.22%-22.66%0.32%10.96%110.95113.6610.70%通信服务
600246万通发展
6.200.47+8.20%5643.24万3.43亿5.695.736.275.69123.22亿123.22亿19.87亿19.87亿+0.98%-7.74%-30.10%-19.69%+2.99%+10.12%-4.47%--2.84%亏损亏损10.12%房地产开发
300598诚迈科技
32.912.31+7.55%2906.64万9.95亿34.0030.6035.6632.8071.41亿71.39亿2.17亿2.17亿+11.56%+24.47%+11.45%+18.20%+2.66%-15.18%-0.08%0.28%13.40%34.3937.969.35%软件开发
688135利扬芯片
16.911.13+7.16%871.48万1.47亿15.8715.7817.2715.8733.87亿33.87亿2.00亿2.00亿+10.52%+19.67%+4.97%+10.60%-11.51%-24.27%-23.86%0.59%4.35%214.05156.578.87%半导体
688536思瑞浦
96.406.18+6.85%323.14万3.06亿91.7890.2298.0090.95127.83亿127.83亿1.33亿1.33亿+14.00%+13.13%-11.82%+5.13%-17.20%-58.89%-34.11%--2.44%亏损亏损7.81%半导体
600460士兰微
21.431.30+6.46%1.31亿27.66亿20.5720.1321.8720.36356.61亿356.61亿16.64亿16.64亿+19.99%+26.65%+18.53%+15.90%+2.83%-31.73%-6.13%--7.88%亏损亏损7.50%半导体
688270臻镭科技
24.831.47+6.29%704.92万1.72亿23.3823.3624.9723.3853.15亿35.81亿2.14亿1.44亿+11.95%+9.67%-11.19%-17.12%-34.51%-48.14%-49.04%0.49%4.89%89.3273.246.81%半导体
300287飞利信
1.880.11+6.21%7961.34万1.48亿1.791.771.911.7926.98亿24.29亿14.35亿12.92亿-1.57%-8.29%+11.90%-25.69%-48.63%-54.70%-53.23%--6.16%亏损亏损6.78%IT服务Ⅱ
603803瑞斯康达
5.930.34+6.08%1020.78万5909.67万5.595.595.935.5525.45亿25.20亿4.29亿4.25亿+3.85%-3.73%-13.43%+3.13%-20.08%-32.84%-27.24%--2.40%亏损亏损6.80%通信设备
300659中孚信息
12.480.67+5.67%1037.35万1.30亿12.5711.8113.1312.2832.50亿19.40亿2.60亿1.55亿+4.35%+4.52%-2.73%-15.27%-36.07%-39.21%-43.83%--6.67%亏损亏损7.20%计算机设备
603290斯达半导
97.094.73+5.12%1480.35万14.14亿92.3692.3697.3892.21232.41亿232.41亿2.39亿2.39亿+19.91%+29.33%+2.20%+2.64%-20.22%-42.46%-24.23%1.18%6.18%26.8125.525.60%半导体
600360ST华微
4.180.20+5.03%7500.78万3.11亿4.033.984.183.9940.14亿40.14亿9.60亿9.60亿+20.17%+46.24%+54.33%-26.00%-37.13%-39.67%-42.09%0.29%7.81%85.31110.004.77%半导体
300810中科海讯
14.850.71+5.02%300.42万4415.83万14.1814.1414.9514.1817.53亿16.93亿1.18亿1.14亿+6.07%+6.99%+1.43%-7.07%-23.61%-34.00%-27.14%0.13%2.64%亏损亏损5.45%航海装备Ⅱ
688052纳芯微
104.604.61+4.61%440.51万4.63亿99.0099.99108.6098.15149.08亿97.63亿1.43亿9334.06万+14.89%+22.05%-15.08%+11.16%-25.87%-40.24%-37.31%--4.72%亏损亏损10.45%半导体
300333兆日科技
4.590.20+4.56%2886.63万1.31亿4.514.394.684.4215.42亿15.35亿3.36亿3.34亿-1.08%-8.57%-9.65%+6.99%-33.77%-29.71%-37.80%--8.63%亏损亏损5.92%计算机设备
600487亨通光电
15.730.68+4.52%4293.61万6.69亿14.9915.0515.9214.96388.02亿388.02亿24.67亿24.67亿-0.94%+1.88%+2.61%+24.54%+44.05%+10.39%+33.42%0.95%1.74%17.0818.026.38%通信设备
300513恒实科技
7.440.31+4.35%598.48万4415.77万7.187.137.497.0623.34亿20.94亿3.14亿2.81亿+2.41%+0.61%-1.91%-13.74%-25.86%-47.48%-37.19%0.47%2.13%212.5756.366.03%通信服务
301312智立方
36.821.52+4.31%293.35万1.07亿35.7935.3037.6635.4032.16亿9.51亿8733.47万2581.74万-4.93%+11.51%+11.37%-0.77%-40.74%-44.51%-52.20%0.97%11.36%85.8344.316.40%自动化设备
300184力源信息
4.660.19+4.25%6125.19万2.85亿4.624.474.774.5453.78亿48.86亿11.54亿10.48亿+3.33%+6.39%+1.30%+0.87%-8.98%-11.41%-21.68%--5.84%78.9880.345.15%其他电子Ⅱ
688027国盾量子
158.456.44+4.24%212.84万3.36亿152.20152.01160.78152.15127.35亿127.35亿8037.44万8037.44万+7.50%+12.81%-3.18%-8.60%+43.74%+3.23%+23.89%--2.65%亏损亏损5.68%通信设备
688372伟测科技
38.651.55+4.18%298.89万1.15亿37.3037.1039.1637.3043.82亿29.83亿1.13亿7718.54万+7.36%+10.55%-6.98%-25.23%-40.88%-63.65%-50.50%0.83%3.87%48.4937.135.01%半导体
300448浩云科技
4.010.16+4.16%3230.70万1.29亿3.973.854.083.9027.13亿19.72亿6.77亿4.92亿-2.67%-6.96%+0.50%+12.25%-18.03%-31.01%-25.22%0.45%6.57%亏损亏损4.68%IT服务Ⅱ
002077大港股份
12.120.45+3.86%5034.32万6.08亿11.8411.6712.4311.7570.34亿70.34亿5.80亿5.80亿+11.50%+2.89%-2.65%-2.73%-18.38%-20.00%-20.52%--8.68%257.8779.745.83%半导体

评论

阅读更多