芯片概念

添加自选
  • 1633.518
  • -6.071-0.37%
未开盘 03/31 15:00 (北京)
1644.330最高价1616.799最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002655共达电声
16.571.51+10.03%8761.80万14.15亿15.3315.0616.5714.7559.65亿59.63亿3.60亿3.60亿+14.75%+29.96%+31.51%+20.95%+68.05%+50.63%+30.16%0.18%24.35%74.30106.9012.09%消费电子
688018乐鑫科技
229.6719.67+9.37%686.94万15.18亿209.02210.00232.58207.00257.69亿257.69亿1.12亿1.12亿+6.18%+5.60%+7.62%-5.49%+137.75%+230.25%+5.35%0.31%6.12%75.9575.9512.18%半导体
688220翱捷科技-U
101.508.17+8.75%1745.57万17.12亿96.0093.33102.2493.72424.58亿365.81亿4.18亿3.60亿+7.67%-9.02%+3.39%+74.16%+218.18%+108.21%+87.65%--4.84%亏损亏损9.13%半导体
002851麦格米特
60.844.57+8.12%4204.92万24.56亿55.9056.2761.8755.80331.97亿277.74亿5.46亿4.57亿+2.81%-10.33%+21.20%-3.31%+145.12%+133.43%-1.01%0.36%9.21%59.5352.7710.79%其他电源设备Ⅱ
688186广大特材
24.641.83+8.02%1263.90万3.08亿25.0022.8125.0023.8852.79亿52.79亿2.14亿2.14亿+10.05%+16.61%+26.16%+49.97%+143.48%+60.84%+60.52%0.45%5.90%66.9648.314.91%特钢Ⅱ
600060海信视像
24.821.79+7.77%3404.98万8.42亿23.4523.0325.2923.45323.89亿321.44亿13.05亿12.95亿+6.66%+9.82%+8.15%+18.87%+26.96%+7.52%+24.47%3.24%2.63%14.4214.427.99%黑色家电
688591泰凌微
45.253.05+7.23%2329.80万10.32亿42.3042.2045.8042.20108.60亿74.80亿2.40亿1.65亿+32.12%+27.64%+26.79%+31.73%+166.80%+95.65%+44.11%0.16%14.10%141.85218.608.53%半导体
688608恒玄科技
406.3026.30+6.92%331.76万13.02亿375.31380.00407.00372.23487.75亿487.75亿1.20亿1.20亿+10.11%+16.27%+21.11%+15.62%+137.85%+251.23%+24.87%0.23%2.76%165.36394.479.15%半导体
688332中科蓝讯
135.788.54+6.71%553.33万7.32亿125.09127.24136.94124.23163.35亿59.77亿1.20亿4402.14万+9.71%+10.28%+23.07%-8.19%+174.52%+108.80%+4.05%0.61%12.57%62.5464.909.99%半导体
603286日盈电子
32.072.01+6.69%1542.90万4.80亿30.7230.0632.4329.4237.39亿36.66亿1.17亿1.14亿+2.00%-7.69%+13.97%+70.86%+80.27%+34.92%+63.79%0.09%13.50%334.06334.0610.01%汽车零部件
688486龙迅股份
108.706.05+5.89%186.90万1.99亿102.03102.65109.19101.01111.18亿61.89亿1.02亿5693.76万+9.65%-1.24%-3.62%+24.78%+138.90%+71.51%+39.29%0.87%3.28%76.9876.987.97%半导体
300812易天股份
20.461.06+5.46%973.22万1.98亿19.4119.4021.6619.0328.67亿18.97亿1.40亿9270.23万+3.65%-5.80%+1.99%-13.27%+11.01%-31.53%-7.17%0.20%10.50%亏损132.0013.56%消费电子
688252天德钰
25.831.30+5.30%904.67万2.26亿24.2524.5325.9224.02105.65亿47.10亿4.09亿1.82亿+3.44%-0.54%-3.15%+0.78%+72.55%+63.75%+7.85%0.22%4.96%38.4438.447.75%半导体
300493润欣科技
22.671.12+5.20%3522.49万7.73亿21.3121.5522.9521.00116.20亿113.58亿5.13亿5.01亿-4.71%-9.61%-6.09%-16.62%+131.56%+176.29%-19.41%0.20%7.03%286.96323.869.05%其他电子Ⅱ
000997新大陆
29.871.47+5.18%3764.27万10.91亿28.2028.4030.5327.89308.28亿306.57亿10.32亿10.26亿+11.62%+3.68%+30.44%+47.00%+111.15%+51.32%+49.72%1.84%3.67%30.7030.739.30%计算机设备
603893瑞芯微
173.308.42+5.11%1767.95万29.59亿162.10164.88173.99159.10725.96亿725.60亿4.19亿4.19亿+4.33%+6.16%+5.88%+50.66%+215.32%+212.14%+57.82%0.26%4.22%177.38538.209.03%半导体
603068博通集成
36.901.71+4.86%948.26万3.39亿35.0035.1937.5833.9355.51亿55.51亿1.50亿1.50亿+4.33%-0.11%+6.46%+23.41%+81.42%+63.93%+33.45%0.14%6.30%亏损亏损10.37%半导体
300810中科海讯
35.221.54+4.57%1030.85万3.56亿33.9133.6835.5933.0041.58亿40.15亿1.18亿1.14亿-19.03%-7.34%+76.10%+80.06%+118.22%+86.54%+83.15%0.06%9.04%亏损亏损7.69%航海装备Ⅱ
300570太辰光
83.503.48+4.35%1166.98万9.51亿80.1080.0283.5279.82189.65亿160.48亿2.27亿1.92亿-3.62%-15.24%+0.35%+8.13%+168.06%+98.01%+14.86%0.60%6.07%72.6172.614.62%通信设备
600105永鼎股份
6.570.27+4.29%2.16亿13.95亿6.116.306.696.0396.05亿96.05亿14.62亿14.62亿-0.45%+9.50%+10.98%+26.35%+70.65%+24.81%+32.46%0.55%14.76%730.00219.0010.48%通信设备
600353旭光电子
8.700.35+4.19%8054.75万6.92亿8.248.358.758.2272.31亿72.11亿8.31亿8.29亿+10.83%+5.71%+3.20%+12.55%+58.76%+10.83%+20.50%0.46%9.72%70.7370.736.35%其他电子Ⅱ
300353东土科技
21.630.80+3.84%1.09亿22.93亿21.3020.8321.7420.20133.00亿112.95亿6.15亿5.22亿+4.49%+8.26%+68.98%+76.14%+131.34%+107.18%+88.41%--20.80%343.33343.337.39%通信设备
300824北鼎股份
10.490.38+3.76%1665.60万1.72亿9.9310.1110.569.8934.23亿33.15亿3.26亿3.16亿+6.61%+5.64%+12.07%+5.32%+36.40%+43.88%+7.26%2.67%5.27%49.2549.256.63%小家电
300536*ST农尚
8.630.31+3.73%599.33万5029.85万8.218.328.658.1025.31亿25.31亿2.93亿2.93亿+0.23%+3.73%+20.53%+38.97%+67.25%-55.88%+50.61%--2.04%亏损亏损6.61%基础建设
688099晶晨股份
83.452.97+3.69%961.02万7.90亿80.3080.4883.4779.32350.44亿350.44亿4.20亿4.20亿+0.85%+2.42%-0.38%+8.24%+54.25%+50.36%+21.51%0.60%2.29%45.0470.365.16%半导体
688592司南导航
39.701.40+3.66%106.59万4206.13万37.9638.3041.3537.5524.68亿11.56亿6216.00万2912.24万+2.37%-3.52%+1.28%+3.36%+27.65%-8.59%+6.15%0.33%3.66%70.6458.999.92%通信设备
301269华大九天
115.453.93+3.52%1117.50万13.05亿113.00111.52122.86112.02626.83亿302.85亿5.43亿2.62亿+0.98%+9.09%+1.65%-10.08%+59.51%+25.53%-4.67%0.13%4.26%712.65312.039.72%软件开发
300416苏试试验
17.150.57+3.44%4462.26万7.56亿16.7316.5817.3316.5187.22亿86.63亿5.09亿5.05亿+7.25%+19.01%+40.57%+39.32%+62.25%+19.58%+45.83%0.87%8.83%36.2627.754.95%专业服务
688589力合微
30.581.01+3.42%741.33万2.21亿29.5729.5730.7829.0037.06亿37.06亿1.21亿1.21亿+11.73%+5.23%+8.21%-0.36%+50.05%+9.55%+11.73%0.95%6.12%43.9443.946.02%半导体
000056皇庭国际
3.750.12+3.31%1.99亿7.67亿3.603.633.993.5645.38亿33.89亿12.10亿9.04亿-2.09%+5.04%+5.93%+22.55%+86.57%+22.55%+37.36%--22.03%亏损亏损11.85%房地产服务

新闻

评论

阅读更多