芯片概念

添加自选
  • 1681.681
  • -75.010-4.27%
未开盘 02/28 15:00 (北京)
1746.010最高价1676.937最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
603690至纯科技
28.612.60+10.00%484.33万1.39亿28.6126.0128.6128.61109.76亿109.57亿3.84亿3.83亿+15.22%+17.16%+22.37%-2.62%+44.88%+11.64%+13.94%0.67%1.27%29.3429.100.00%半导体
600206有研新材
20.801.89+9.99%2.49亿50.85亿18.9018.9120.8018.33176.08亿176.08亿8.47亿8.47亿+14.66%+15.04%+34.89%-0.19%+134.76%+110.91%+32.74%0.66%29.42%87.3977.6113.06%半导体
300302同有科技
20.971.58+8.15%1.33亿27.80亿19.4819.3923.2718.82100.50亿77.36亿4.79亿3.69亿+25.04%+25.64%+45.73%+31.39%+108.86%+159.85%+33.06%--35.99%亏损亏损22.95%计算机设备
688403汇成股份
10.320.75+7.84%1.10亿11.39亿9.629.5711.379.4986.48亿59.75亿8.38亿5.79亿+13.41%+16.09%+20.84%+10.49%+54.03%+19.98%+15.18%0.97%18.94%55.7844.1019.65%半导体
600360ST华微
5.840.27+4.85%4825.68万2.79亿5.605.575.855.5356.08亿56.08亿9.60亿9.60亿+20.16%+23.99%+26.41%+17.74%+69.28%+8.99%+27.51%0.21%5.03%47.87153.685.75%半导体
002428云南锗业
20.330.90+4.63%8368.96万16.96亿19.3219.4320.7019.00132.78亿132.76亿6.53亿6.53亿+1.60%+5.34%+8.83%-4.15%+60.97%+116.74%+7.57%0.10%12.82%322.701848.188.75%小金属
300324旋极信息
4.670.16+3.55%3.83亿18.61亿4.654.515.144.6480.68亿79.77亿17.28亿17.08亿+14.74%+13.08%+49.68%+22.89%+118.22%+107.56%+41.09%--22.44%亏损亏损11.09%计算机设备
002197ST证通
5.320.17+3.30%6388.69万3.43亿5.295.155.415.2332.68亿28.41亿6.14亿5.34亿+11.53%+18.75%+41.87%+22.58%+68.35%-28.01%+31.68%--11.96%亏损亏损3.50%计算机设备
605001威奥股份
6.890.16+2.38%3080.40万2.12亿6.686.737.106.5627.07亿27.07亿3.93亿3.93亿+2.53%+3.30%+7.82%+12.03%+42.06%+70.54%+5.67%2.90%7.84%8.4910.558.02%轨交设备Ⅱ
603776永安行
15.440.30+1.98%1587.56万2.44亿15.1515.1415.8814.6736.96亿36.96亿2.39亿2.39亿+4.68%+7.90%+25.22%-0.64%+46.07%+29.31%+19.04%1.94%6.63%亏损亏损7.99%摩托车及其他
600525长园集团
5.100.08+1.59%3360.48万1.72亿5.005.025.254.9467.26亿67.26亿13.19亿13.19亿+0.20%+3.45%+9.91%-13.12%+30.43%+25.00%+4.51%--2.55%亏损78.466.18%电网设备
600406国电南瑞
23.450.30+1.30%6030.65万14.24亿23.1523.1524.0423.071883.52亿1875.13亿80.32亿79.96亿-0.72%-1.01%+2.67%-6.20%+0.02%+7.59%-7.02%2.88%0.75%25.1326.234.19%电网设备
600246万通发展
7.160.06+0.85%1.10亿7.75亿7.117.107.326.80139.16亿139.16亿19.44亿19.44亿+17.57%+24.31%+16.80%-35.38%+12.40%+43.20%-3.89%--5.65%亏损亏损7.32%房地产开发
000581威孚高科
21.610.18+0.84%4429.44万9.70亿21.8221.4322.4021.36215.45亿178.02亿9.97亿8.24亿+9.92%+19.19%+19.72%+20.12%+36.71%+32.93%+14.46%5.65%5.38%12.0211.734.85%汽车零部件
000333美的集团
73.050.57+0.79%5064.79万37.03亿72.7572.4873.5072.105594.39亿5035.30亿76.58亿68.93亿+3.48%+0.77%-0.49%+2.43%+10.15%+27.46%-2.88%4.11%0.74%14.8416.591.93%白色家电
300536*ST农尚
7.080.05+0.71%741.41万5285.09万6.937.037.256.9320.76亿20.76亿2.93亿2.93亿-3.80%-4.19%+20.61%-2.34%+10.28%-44.77%+23.56%--2.53%亏损亏损4.55%基础建设
300005探路者
7.870.03+0.38%3655.02万2.86亿7.857.847.987.7469.55亿69.52亿8.84亿8.83亿+11.47%+14.06%+18.52%+0.25%+36.87%+78.17%+12.27%0.30%4.14%54.6597.163.06%服装家纺
300842帝科股份
50.420.18+0.36%1336.09万6.84亿49.2850.2452.3348.9870.94亿63.09亿1.41亿1.25亿+8.22%+16.90%+23.70%+5.92%+49.79%-0.58%+22.92%1.13%10.68%19.7119.716.67%光伏设备
688100威胜信息
37.450.09+0.24%422.38万1.59亿37.7337.3638.2437.30184.14亿184.14亿4.92亿4.92亿-2.12%+0.05%+4.87%+1.71%+8.36%+27.87%+3.45%1.15%0.86%29.1929.192.52%通信设备
300386飞天诚信
17.440.04+0.23%4645.15万8.20亿17.0217.4018.1817.0272.91亿43.29亿4.18亿2.48亿+4.62%+8.80%+17.44%+13.39%+118.00%+185.90%+3.81%--18.71%亏损亏损6.67%计算机设备
600667太极实业
7.190.01+0.14%1.27亿9.28亿7.127.187.567.01151.44亿151.44亿21.06亿21.06亿-0.69%+2.42%+6.68%-3.49%+40.16%+29.43%+3.90%1.46%6.02%22.7520.727.66%工程咨询服务Ⅱ
688126沪硅产业
20.560.000.00%0.000.000.0020.560.000.00564.82亿559.29亿27.47亿27.20亿+12.66%+12.04%+6.25%-10.76%+35.62%+47.70%+9.25%0.19%0.00%亏损302.350.00%半导体
688009中国通号
5.780.000.00%5033.83万2.93亿5.795.785.885.77612.09亿498.29亿105.90亿86.21亿+1.58%+1.58%+0.35%-9.97%+5.09%+30.18%-7.67%2.94%0.58%18.7117.621.90%轨交设备Ⅱ
002725跃岭股份
12.720.000.00%0.000.000.0012.720.000.0032.56亿26.96亿2.56亿2.12亿+1.92%+1.35%+8.53%+2.09%+57.43%+62.45%+18.55%--0.00%亏损亏损0.00%汽车零部件
002028思源电气
73.000.000.00%589.88万4.34亿72.3073.0074.1672.30566.70亿441.45亿7.76亿6.05亿-0.80%-5.93%-6.99%-5.23%+13.65%+28.25%+0.41%0.55%0.98%29.8036.352.55%电网设备
688486龙迅股份
122.60-0.10-0.08%240.37万3.01亿126.01122.70131.92119.00125.40亿69.81亿1.02亿5693.76万-1.13%+8.31%+31.01%+95.22%+179.53%+137.03%+57.10%0.77%4.22%86.8386.8310.53%半导体
002119康强电子
18.65-0.02-0.11%6781.77万12.77亿18.3818.6719.3617.8769.99亿69.99亿3.75亿3.75亿+4.83%+5.37%+7.31%+28.00%+76.28%+105.17%+20.48%0.16%18.07%69.8586.747.98%半导体
688019安集科技
159.00-0.86-0.54%332.54万5.44亿165.00159.86169.00158.45205.45亿205.45亿1.29亿1.29亿-2.45%+8.16%+7.19%+3.58%+55.43%+38.54%+14.09%0.17%2.57%42.8151.016.60%电子化学品Ⅱ
000539粤电力A
4.49-0.03-0.66%1835.70万8286.91万4.524.524.554.47235.74亿114.67亿52.50亿25.54亿+0.45%+1.13%+3.46%-3.65%+6.40%-6.65%-0.88%0.45%0.72%33.0124.141.77%电力
300307慈星股份
10.35-0.07-0.67%1.21亿12.92亿10.8710.4211.3810.2082.20亿81.13亿7.94亿7.84亿+7.70%+20.63%+44.55%+26.53%+102.15%+88.87%+25.61%0.97%15.48%26.8171.8811.32%专用设备

新闻

评论

阅读更多