芯片概念

添加自选
  • 1639.588
  • -19.645-1.18%
休市中 03/28 15:00 (北京)
1664.668最高价1639.588最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300260新莱应材
37.854.78+14.45%1.13亿43.05亿38.9433.0739.6836.66154.35亿108.87亿4.08亿2.88亿+49.43%+42.67%+57.91%+32.95%+107.74%+42.24%+39.72%0.16%39.16%58.1465.489.13%通用设备
603690至纯科技
31.242.84+10.00%8380.25万26.14亿31.2428.4031.2430.80119.85亿119.64亿3.84亿3.83亿+23.92%+23.53%+9.19%+15.23%+75.51%+13.77%+24.41%0.62%21.88%32.0431.781.55%半导体
000559万向钱潮
7.450.54+7.81%1.50亿11.20亿7.016.917.607.01246.13亿246.13亿33.04亿33.04亿+5.67%+7.50%+15.15%+19.97%+49.30%+58.17%+21.14%2.01%4.54%26.4229.928.54%汽车零部件
300139晓程科技
17.721.10+6.62%4958.65万8.66亿17.2916.6217.8116.9548.55亿41.40亿2.74亿2.34亿+3.02%+1.49%+12.08%+18.05%+36.41%+104.38%+21.45%--21.22%亏损亏损5.17%贵金属
300416苏试试验
16.580.88+5.61%5337.51万9.08亿15.9515.7017.7315.9584.32亿83.75亿5.09亿5.05亿+9.80%+12.79%+35.68%+35.35%+62.71%+19.01%+40.99%0.90%10.57%35.0526.8311.34%专业服务
000997新大陆
28.401.26+4.64%3894.01万11.04亿28.8427.1429.1827.50293.11亿291.48亿10.32亿10.26亿+5.22%+3.95%+25.33%+42.28%+109.81%+49.32%+42.36%1.94%3.79%29.1929.226.19%计算机设备
300545联得装备
36.791.42+4.01%2128.36万7.78亿35.0535.3737.3035.0166.24亿42.01亿1.80亿1.14亿+8.88%+6.36%+14.22%+16.87%+57.02%+32.29%+17.43%0.41%18.64%27.0737.356.47%光学光电子
000056皇庭国际
3.630.14+4.01%1.91亿6.38亿3.383.493.783.1443.93亿32.80亿12.10亿9.04亿+0.83%+0.83%+12.73%+19.41%+91.05%+20.60%+32.97%--21.10%亏损亏损18.34%房地产服务
688110东芯股份
31.231.09+3.62%1036.58万3.17亿30.0230.1431.2529.88138.11亿138.11亿4.42亿4.42亿+3.41%-4.61%+5.76%+21.71%+105.60%+19.29%+25.42%--2.34%亏损亏损4.55%半导体
300562乐心医疗
15.930.55+3.58%2401.73万3.83亿15.3115.3816.2515.3134.64亿25.67亿2.17亿1.61亿+3.51%+0.19%-2.81%+3.17%+37.56%+84.58%+7.06%1.76%14.91%56.4956.496.11%医疗器械
300211亿通科技
10.650.33+3.20%2103.22万2.22亿10.2610.3210.8810.2132.37亿31.79亿3.04亿2.98亿-3.01%-11.62%+16.39%+37.60%+85.22%+34.64%+19.66%--7.05%亏损亏损6.49%通信服务
603088宁波精达
11.960.26+2.22%3648.35万4.38亿11.7111.7012.2511.7152.37亿52.10亿4.38亿4.36亿+1.61%+7.55%+22.42%+30.71%+93.53%+70.61%+32.15%2.42%8.38%32.5032.864.62%通用设备
300650太龙股份
13.560.25+1.88%1375.40万1.88亿13.2913.3114.1213.2929.60亿21.31亿2.18亿1.57亿+1.04%-3.69%+14.62%+20.00%+48.36%+34.93%+17.91%0.44%8.75%58.9669.186.24%其他电子Ⅱ
002338奥普光电
45.040.82+1.85%4288.93万20.08亿45.2044.2248.6445.02108.10亿108.09亿2.40亿2.40亿+17.38%+11.71%+15.49%+14.93%+65.04%+50.01%+19.41%0.08%17.87%202.88124.768.19%军工电子Ⅱ
688372伟测科技
78.101.42+1.85%531.66万4.19亿76.7876.6880.4376.7888.90亿61.46亿1.14亿7869.21万+0.30%-7.54%-13.92%+32.24%+98.17%+34.98%+33.46%0.41%6.76%98.3675.314.76%半导体
688458美芯晟
36.730.62+1.72%131.74万4828.11万36.4936.1137.1335.9340.97亿30.83亿1.12亿8394.85万-0.03%-4.40%+4.35%+10.60%+66.95%-9.19%+12.15%0.20%1.57%亏损136.043.32%半导体
688100威胜信息
37.200.56+1.53%203.79万7542.71万36.6936.6437.5036.43182.91亿182.91亿4.92亿4.92亿+0.57%-2.34%-0.67%+1.09%+6.04%+2.63%+2.76%1.16%0.41%28.9928.992.92%通信设备
300323华灿光电
7.420.11+1.50%2793.40万2.07亿7.317.317.607.29120.43亿65.23亿16.23亿8.79亿-0.80%-3.89%-2.75%-5.12%+69.41%+41.33%-10.39%--3.18%亏损亏损4.24%光学光电子
002119康强电子
16.980.24+1.43%1735.17万2.95亿16.7716.7417.2316.6863.72亿63.72亿3.75亿3.75亿-0.70%-6.60%-8.95%+7.67%+59.74%+51.34%+9.69%0.18%4.62%76.4976.493.29%半导体
300005探路者
8.060.11+1.38%1786.29万1.43亿7.927.958.147.9071.23亿71.20亿8.84亿8.83亿-0.49%+2.03%+2.41%+11.48%+55.60%+49.90%+14.98%0.30%2.02%55.9799.513.02%服装家纺
600487亨通光电
17.130.23+1.36%6699.84万11.46亿16.8616.9017.4016.82422.55亿418.86亿24.67亿24.45亿-2.62%+1.36%+10.09%-4.46%+16.77%+32.38%-0.52%0.88%2.74%15.8619.623.43%通信设备
300620光库科技
48.580.63+1.31%725.92万3.53亿47.8847.9549.2647.80121.05亿119.92亿2.49亿2.47亿+2.77%-1.72%+3.25%+4.00%+46.72%-4.61%-0.04%0.21%2.94%180.59180.593.05%通信设备
688233神工股份
24.170.29+1.21%519.48万1.29亿24.0023.8825.5624.0041.16亿41.16亿1.70亿1.70亿-0.08%-1.10%-0.53%-1.75%+62.32%+13.05%+3.07%--3.05%99.8899.886.53%半导体
002028思源电气
76.500.86+1.14%436.54万3.34亿75.7875.6476.9675.56593.87亿462.61亿7.76亿6.05亿+6.64%+3.20%+4.79%+4.81%+11.48%+28.38%+5.23%0.52%0.72%31.2238.101.85%电网设备
301095广立微
54.980.58+1.07%522.93万2.95亿55.9454.4058.6354.90110.11亿59.17亿2.00亿1.08亿-4.32%+0.70%+2.17%-3.02%+48.59%-4.85%+5.59%0.80%4.86%128.7685.516.86%软件开发
688186广大特材
22.810.24+1.06%296.88万6736.88万22.4822.5722.9922.3048.87亿48.87亿2.14亿2.14亿-3.76%+9.09%+17.64%+32.46%+133.95%+50.96%+48.60%0.48%1.39%61.9844.733.06%特钢Ⅱ
603893瑞芯微
164.881.69+1.04%1148.47万19.05亿163.51163.19168.90162.58690.68亿690.34亿4.19亿4.19亿+2.73%+0.78%+4.35%+57.70%+218.67%+205.05%+50.15%0.27%2.74%168.76512.053.87%半导体
300131英唐智控
7.990.08+1.01%4034.06万3.24亿7.927.918.147.9090.69亿83.28亿11.35亿10.42亿-0.99%-7.20%-6.22%+3.36%+52.48%+61.09%-1.48%--3.87%145.27166.463.03%其他电子Ⅱ
688049炬芯科技
46.480.46+1.00%539.44万2.51亿46.0146.0247.2045.9667.92亿52.18亿1.46亿1.12亿+6.14%+1.75%+1.11%+7.22%+121.54%+85.24%+3.59%0.36%4.81%63.7663.762.69%半导体
688126沪硅产业
18.210.17+0.94%1731.87万3.19亿18.1318.0418.6918.10500.26亿495.37亿27.47亿27.20亿-4.86%-5.30%-0.22%-17.82%+31.29%+16.73%-3.24%0.22%0.64%亏损267.793.27%半导体

新闻

评论

阅读更多