芯片概念

添加自选
  • 1525.196
  • -26.964-1.74%
未开盘 12/13 15:00 (北京)
1546.644最高价1523.020最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300493润欣科技
26.714.45+19.99%2.06亿53.16亿24.5022.2626.7124.00136.91亿133.82亿5.13亿5.01亿+76.89%+86.26%+72.55%+222.58%+222.39%+192.39%+215.53%0.17%41.20%338.10381.5712.17%其他电子Ⅱ
688766普冉股份
123.4816.68+15.62%1380.63万16.17亿105.73106.80128.16103.50130.41亿130.41亿1.06亿1.06亿+37.22%+39.01%+48.68%+101.20%+30.38%+61.49%+76.73%0.15%13.07%46.90亏损23.09%半导体
301536星宸科技
59.066.17+11.67%1836.85万10.58亿53.0052.8963.1453.00248.68亿22.38亿4.21亿3789.54万+28.64%+35.49%+28.56%+97.86%+47.98%+267.75%+267.75%0.17%48.47%116.72121.5219.17%半导体
300177中海达
15.471.57+11.29%2.32亿35.74亿13.6313.9016.6813.46115.12亿93.80亿7.44亿6.06亿+19.55%+25.87%+32.22%+149.52%+110.76%+93.38%+115.16%--38.28%亏损亏损23.17%军工电子Ⅱ
688332中科蓝讯
144.6314.49+11.13%767.32万10.72亿127.54130.14149.00127.01174.00亿63.67亿1.20亿4402.14万+34.44%+17.48%+58.69%+214.07%+159.38%+102.59%+93.90%0.57%17.43%66.6269.1316.90%半导体
688486龙迅股份
87.818.00+10.02%392.76万3.29亿78.1079.8192.7077.5589.81亿49.10亿1.02亿5591.26万+34.25%+40.72%+45.55%+109.72%+49.95%+29.67%+10.47%1.08%7.03%71.1087.4618.98%半导体
002175东方智造
8.020.73+10.01%4.45亿34.87亿7.407.298.027.36102.40亿102.40亿12.77亿12.77亿+61.04%+77.43%+187.46%+369.01%+324.34%+162.09%+188.49%--34.82%381.90235.889.05%通用设备
002148北纬科技
8.800.80+10.00%5959.79万5.16亿8.568.008.808.4049.37亿39.54亿5.61亿4.49亿+34.76%+38.80%+50.43%+93.41%+81.07%+35.91%+46.06%0.17%13.26%220.00214.635.00%通信服务
603986兆易创新
92.988.45+10.00%8038.81万72.10亿84.0084.5392.9883.82617.50亿616.45亿6.64亿6.63亿+8.14%+8.39%+3.78%+37.46%-1.83%-2.28%+0.64%--12.13%110.30382.6310.84%半导体
002402和而泰
21.901.99+9.99%2.99亿63.04亿19.5019.9121.9019.11202.62亿175.50亿9.25亿8.01亿+10.72%+22.01%+12.89%+138.56%+95.01%+61.26%+54.88%0.69%37.27%57.4861.1714.01%家电零部件Ⅱ
688286敏芯股份
73.706.20+9.19%390.09万2.77亿67.0067.5077.7666.5041.26亿41.26亿5598.74万5598.74万+20.80%+27.38%+39.14%+115.62%+65.88%+32.74%+2.79%--6.97%亏损亏损16.68%半导体
688416恒烁股份
41.492.65+6.82%805.37万3.24亿38.1838.8444.8036.6034.29亿19.83亿8263.73万4780.17万+19.50%+19.05%+16.22%+84.07%-3.71%-33.72%-29.19%--16.85%亏损亏损21.11%半导体
688620安凯微
10.880.66+6.46%2980.83万3.18亿10.2510.2211.2310.0542.65亿24.87亿3.92亿2.29亿+6.77%+14.17%+15.50%+66.11%+25.06%-12.68%-7.72%0.28%13.04%亏损160.0011.55%半导体
300333兆日科技
18.671.13+6.44%1.54亿28.09亿17.6017.5419.5817.0362.73亿62.50亿3.36亿3.35亿+22.91%+32.98%+59.44%+261.82%+346.65%+138.44%+152.98%--46.08%亏损亏损14.54%计算机设备
002516旷达科技
6.170.34+5.83%1.21亿7.49亿5.825.836.415.7190.75亿89.73亿14.71亿14.54亿+3.70%+16.64%+17.75%+59.43%+59.84%+19.77%+27.70%1.62%8.33%54.1247.4612.01%汽车零部件
688049炬芯科技
46.772.40+5.41%1405.39万6.52亿43.5844.3748.5743.5168.35亿52.51亿1.46亿1.12亿+23.08%+16.98%+34.20%+119.06%+108.18%+48.87%+48.20%0.36%12.52%76.80105.1011.40%半导体
300042朗科科技
22.871.17+5.39%1926.82万4.36亿21.6921.7023.4621.4845.83亿45.83亿2.00亿2.00亿+8.54%+4.43%-3.13%+39.71%-4.95%-43.31%-34.66%--9.62%亏损亏损9.12%计算机设备
688123聚辰股份
63.502.94+4.85%1186.90万7.39亿60.0460.5664.8959.6099.96亿99.96亿1.57亿1.57亿+8.68%+11.15%+9.45%+40.18%+1.11%-1.78%+4.05%0.31%7.54%43.5899.538.74%半导体
300536*ST农尚
7.740.35+4.74%1567.07万1.19亿7.347.397.907.3022.70亿22.70亿2.93亿2.93亿+9.32%+7.95%+2.65%+52.66%-5.61%-62.54%-65.75%--5.34%亏损亏损8.12%基础建设
002383合众思壮
11.340.51+4.71%1.55亿17.92亿10.5610.8311.9110.4483.96亿69.89亿7.40亿6.16亿+12.84%+12.17%+31.55%+92.86%+83.79%+41.22%+51.40%--25.11%20.1417.5513.57%军工电子Ⅱ
688608恒玄科技
314.9414.04+4.67%440.61万13.93亿300.00300.90330.00296.12378.07亿378.07亿1.20亿1.20亿+22.46%+13.19%+24.22%+122.27%+128.33%+122.87%+105.37%0.29%3.67%128.18305.7711.26%半导体
600171上海贝岭
42.001.62+4.01%1.23亿50.85亿40.0040.3843.1439.81297.75亿297.75亿7.09亿7.09亿+7.33%+9.18%+6.68%+97.37%+114.50%+167.69%+197.45%0.24%17.31%96.33亏损8.25%半导体
688525佰维存储
62.312.10+3.49%3296.02万20.50亿59.2260.2165.3058.91268.71亿196.37亿4.31亿3.15亿+3.33%+4.25%+2.18%+43.24%+3.08%-15.14%-0.56%--10.46%305.44亏损10.61%半导体
301308江波龙
91.452.99+3.38%1522.07万13.76亿87.3188.4693.0087.15380.42亿105.95亿4.16亿1.16亿+1.99%+3.61%+1.91%+37.75%-5.10%-4.66%-0.38%0.27%13.14%62.17亏损6.61%半导体
002077大港股份
16.640.53+3.29%5976.31万9.75亿15.9616.1117.0815.6396.57亿96.57亿5.80亿5.80亿+4.00%+2.78%+4.52%+51.96%+20.67%+4.59%+9.11%--10.30%756.36109.479.00%半导体
300831派瑞股份
17.260.54+3.23%3602.78万6.20亿16.5816.7217.6116.5655.23亿31.84亿3.20亿1.84亿+2.86%+11.57%+10.57%+54.95%+39.79%+33.93%+41.04%0.13%19.53%76.04250.146.28%半导体
688213思特威-W
77.922.43+3.22%1045.79万8.10亿75.0075.4980.2574.05311.46亿250.06亿4.00亿3.21亿+7.28%+9.41%+9.52%+73.81%+58.00%+51.85%+40.66%0.21%3.26%88.242164.448.21%半导体
000803山高环能
6.130.17+2.85%4934.85万3.03亿5.995.966.505.9228.87亿28.12亿4.71亿4.59亿+5.87%+2.85%+19.73%+91.56%+69.34%+0.82%+5.51%--10.76%亏损322.639.73%电力
605365立达信
16.840.42+2.56%1164.94万1.97亿16.3316.4217.5816.2684.54亿84.54亿5.02亿5.02亿+5.05%+5.98%+7.67%+22.47%+1.88%-11.04%-7.93%1.90%2.32%24.7626.948.04%照明设备Ⅱ
688325赛微微电
53.081.30+2.51%278.04万1.47亿51.1551.7853.8851.1545.09亿20.33亿8494.77万3830.41万+7.78%+7.02%+2.23%+65.10%+62.69%+30.59%+36.12%0.38%7.26%44.7675.405.27%半导体

评论

阅读更多