车联网(车路协同)

添加自选
  • 1389.135
  • -50.862-3.53%
休市中 03/21 15:00 (北京)
1430.184最高价1386.417最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
301136招标股份
13.951.28+10.10%3199.82万4.42亿12.6012.6714.8812.5938.39亿38.39亿2.75亿2.75亿+12.32%+16.74%+16.64%+7.14%+32.23%+46.69%+17.82%0.14%11.63%亏损168.0718.07%工程咨询服务Ⅱ
003007直真科技
38.893.54+10.01%1300.53万4.80亿34.8635.3538.8933.8040.45亿28.74亿1.04亿7389.43万+11.43%+11.50%+14.42%+14.25%+67.77%+14.67%+27.47%0.51%17.60%47.9551.9214.40%软件开发
300397天和防务
15.201.02+7.19%1.28亿19.55亿14.2214.1816.5014.2078.68亿61.64亿5.18亿4.06亿+12.43%+22.78%+24.79%+25.62%+100.53%+84.91%+38.31%--31.66%亏损亏损16.22%军工电子Ⅱ
300020*ST银江
3.260.18+5.84%4875.55万1.57亿3.093.083.313.0625.91亿24.99亿7.95亿7.67亿+4.15%+5.50%+1.88%-8.68%+92.90%-50.08%-10.93%--6.36%亏损亏损8.12%IT服务Ⅱ
300807天迈科技
41.152.15+5.51%833.34万3.32亿38.7639.0042.0037.1128.00亿20.19亿6803.96万4905.40万+6.58%+2.01%+9.53%+13.86%+62.14%+75.03%+35.76%--16.99%亏损亏损12.54%计算机设备
600289*ST信通
9.180.44+5.03%1169.81万1.07亿9.138.749.188.9557.93亿51.95亿6.31亿5.66亿+27.86%+56.39%+108.64%+537.50%+665.00%+261.42%+412.85%--2.07%亏损亏损2.63%通信服务
000851ST高鸿
2.740.13+4.98%5895.38万1.59亿2.592.612.742.5731.73亿31.02亿11.58亿11.32亿+15.13%+25.11%-1.44%-23.46%+4.98%-42.68%-9.27%--5.21%亏损亏损6.51%通信设备
300252金信诺
12.060.41+3.52%8011.92万9.66亿11.5311.6512.3511.5379.86亿64.77亿6.62亿5.37亿+0.58%+6.73%+6.63%+26.81%+84.12%+58.89%+12.08%--14.92%亏损亏损7.04%军工电子Ⅱ
300698万马科技
41.951.37+3.38%691.56万2.85亿40.9040.5842.8039.3556.21亿49.73亿1.34亿1.19亿-4.55%-3.45%-2.83%+10.39%+37.99%+37.54%+21.74%0.55%5.83%101.5787.218.50%通信设备
300177中海达
12.800.40+3.23%1.46亿19.13亿12.6512.4013.7112.6395.25亿77.61亿7.44亿6.06亿+8.20%+10.54%+5.44%-14.04%+114.05%+151.97%+17.32%--24.02%亏损亏损8.71%军工电子Ⅱ
300846首都在线
30.450.95+3.22%1.51亿45.64亿29.3029.5031.5028.00152.39亿118.83亿5.00亿3.90亿+5.04%+7.71%+13.32%+129.12%+242.13%+131.03%+118.91%--38.59%亏损亏损11.86%IT服务Ⅱ
002609捷顺科技
9.700.30+3.19%2811.62万2.70亿9.359.409.729.2462.60亿44.56亿6.45亿4.59亿+4.64%+5.21%+8.38%+12.14%+49.92%+9.54%+17.43%1.29%6.12%88.1855.755.11%IT服务Ⅱ
301027华蓝集团
14.410.40+2.86%381.79万5402.94万14.0514.0114.4813.8521.31亿17.03亿1.48亿1.18亿+0.77%+0.84%-9.82%-7.92%+95.79%+71.00%-10.27%0.09%3.23%360.25107.544.50%工程咨询服务Ⅱ
600764中国海防
31.640.79+2.56%3719.30万12.06亿30.9830.8533.9430.85224.84亿224.84亿7.11亿7.11亿-2.94%+16.02%+18.95%+10.24%+46.41%+44.68%+11.72%0.64%5.23%67.1872.9010.02%航海装备Ⅱ
002383合众思壮
8.820.21+2.44%3832.37万3.36亿8.638.618.958.5165.30亿54.36亿7.40亿6.16亿+0.92%-2.33%+6.91%-9.82%+55.83%+34.45%+11.93%--6.22%15.6713.655.11%军工电子Ⅱ
300386飞天诚信
16.950.24+1.44%1401.07万2.35亿16.6916.7116.9816.5070.86亿42.07亿4.18亿2.48亿-7.78%-4.78%+1.68%-19.29%+94.16%+120.13%+0.89%--5.65%亏损亏损2.87%计算机设备
600733北汽蓝谷
8.540.11+1.30%2.38亿20.59亿8.858.438.958.49475.98亿417.19亿55.74亿48.85亿+2.15%+6.22%+1.67%-0.12%+31.59%+39.77%+6.75%--4.87%亏损亏损5.46%乘用车
002682龙洲股份
4.930.06+1.23%5793.35万2.86亿4.824.875.034.7827.72亿27.72亿5.62亿5.62亿+4.89%+6.25%+11.79%-3.14%+47.16%+8.35%+16.55%--10.30%亏损亏损5.13%物流
688787海天瑞声
111.401.20+1.09%467.74万5.29亿111.30110.20117.88109.4167.20亿67.20亿6032.52万6032.52万+6.18%+0.54%-7.31%-3.13%+166.95%+82.62%+13.07%--7.75%1210.87亏损7.69%IT服务Ⅱ
600720中交设计
8.770.08+0.92%953.72万8370.06万8.708.698.858.66201.24亿68.07亿22.95亿7.76亿+1.04%+0.46%+1.86%-3.20%+9.49%-7.22%-1.02%2.93%1.23%11.2311.392.19%工程咨询服务Ⅱ
300500启迪设计
11.900.07+0.59%1022.21万1.21亿11.8011.8312.1911.6320.70亿19.94亿1.74亿1.68亿+4.39%+4.29%+10.39%-5.33%+28.09%+27.82%+12.16%0.50%6.10%亏损亏损4.73%工程咨询服务Ⅱ
600745闻泰科技
34.890.20+0.58%3224.46万11.42亿35.4534.6936.6634.51434.23亿434.23亿12.45亿12.45亿-2.49%-3.62%-6.54%-1.38%+42.41%-13.07%-10.03%0.36%2.59%亏损36.776.20%半导体
002448中原内配
10.040.04+0.40%1.40亿14.57亿10.1710.0011.009.9959.08亿48.88亿5.88亿4.87亿+21.26%+24.10%+20.53%+56.63%+97.64%+71.04%+60.38%1.29%28.74%20.9219.0210.10%汽车零部件
600035楚天高速
4.290.01+0.23%1498.08万6438.30万4.284.284.324.2669.07亿69.07亿16.10亿16.10亿+1.18%+1.90%0.00%-7.74%+14.40%+12.60%-6.74%4.43%0.93%8.637.331.40%铁路公路
688038中科通达
16.790.000.00%0.000.000.0016.790.000.0019.54亿19.54亿1.16亿1.16亿+6.87%-1.24%+13.91%+24.00%+93.66%+82.90%+38.19%--0.00%亏损亏损0.00%软件开发
000572海马汽车
4.220.000.00%8714.75万3.66亿4.194.224.354.1169.40亿69.30亿16.45亿16.42亿+3.18%+1.44%+3.94%-14.23%+40.20%+6.03%+0.96%--5.31%2110.00亏损5.69%乘用车
300013*ST新宁
3.66-0.01-0.27%654.08万2390.31万3.653.673.713.6220.44亿16.33亿5.58亿4.46亿+1.39%+10.57%+8.93%-6.87%+66.36%+18.45%+5.48%--1.47%亏损亏损2.45%物流
300732设研院
6.89-0.02-0.29%636.21万4384.79万6.886.916.966.8322.35亿22.31亿3.24亿3.24亿-0.29%+0.73%+2.68%-8.38%+12.77%+1.17%+3.14%2.90%1.97%亏损18.571.88%工程咨询服务Ⅱ
002625光启技术
40.75-0.29-0.71%1917.82万7.83亿40.9341.0441.2040.65877.99亿724.21亿21.55亿17.77亿-1.55%-1.64%-5.67%+1.12%+106.77%+183.43%-14.75%0.57%1.08%130.61150.371.34%航空装备Ⅱ
002010传化智联
5.53-0.04-0.72%3675.03万2.03亿5.525.575.615.50154.17亿153.72亿27.88亿27.80亿-1.95%+0.18%+2.41%+9.94%+58.91%+24.81%+22.08%1.81%1.32%47.2626.081.98%物流

评论

阅读更多