车联网(车路协同)

添加自选
  • 1306.625
  • +3.711+0.28%
未开盘 12/11 15:00 (北京)
1307.472最高价1296.701最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
688787海天瑞声
136.0822.68+20.00%942.83万11.99亿110.31113.40136.08110.3182.09亿82.09亿6032.52万6032.52万+64.75%+58.82%+53.24%+222.54%+131.66%+87.70%+88.74%--15.63%1479.13亏损22.73%IT服务Ⅱ
300270中威电子
10.201.70+20.00%5508.29万5.19亿8.458.5010.208.4430.89亿26.16亿3.03亿2.56亿+19.86%+33.68%+26.55%+95.40%+63.99%+24.69%+32.12%--21.48%亏损亏损20.71%计算机设备
300496中科创达
63.266.40+11.26%5573.22万33.95亿56.6056.8665.5056.57291.00亿232.19亿4.60亿3.67亿+17.26%+16.27%+2.08%+88.86%+13.22%-21.54%-20.61%0.59%15.18%2433.0862.4515.71%IT服务Ⅱ
002314南山控股
3.070.28+10.04%1.76亿5.27亿2.782.793.072.7583.13亿41.09亿27.08亿13.38亿+14.55%+18.99%+16.29%+55.05%+41.47%+0.33%+5.86%--13.17%亏损56.8511.47%房地产开发
603232格尔软件
16.011.46+10.03%1940.47万3.11亿16.0114.5516.0115.5037.79亿37.03亿2.36亿2.31亿+14.60%+13.14%+7.88%+55.89%+48.65%+13.14%+17.46%0.37%8.39%103.96101.973.51%软件开发
603236移远通信
65.295.94+10.01%1569.63万10.18亿64.0059.3565.2963.12170.84亿170.84亿2.62亿2.62亿+36.28%+30.87%+13.88%+54.35%+31.50%+24.86%+22.31%0.57%6.00%36.70188.163.66%通信设备
002593日上集团
8.250.75+10.00%2.32亿18.24亿7.507.508.257.1166.32亿47.06亿8.04亿5.70亿+60.82%+122.97%+146.27%+214.89%+204.43%+96.90%+108.33%0.61%40.60%196.43110.0015.20%专业工程
002148北纬科技
7.270.66+9.98%3501.70万2.42亿6.556.617.276.5540.78亿32.67亿5.61亿4.49亿+15.58%+12.02%+17.26%+60.13%+57.36%+14.22%+20.66%0.21%7.79%181.75177.3210.89%通信服务
002313日海智能
10.150.92+9.97%1582.96万1.59亿9.259.2310.159.2238.00亿38.00亿3.74亿3.74亿+16.13%+21.27%+13.03%+72.91%+41.96%+14.95%-10.81%--4.23%亏损亏损10.08%通信设备
000670盈方微
8.500.77+9.96%6450.07万5.41亿7.717.738.507.6871.36亿61.38亿8.39亿7.22亿+7.46%+21.78%+8.70%+95.85%+77.82%+13.48%+25.37%--8.93%亏损亏损10.61%其他电子Ⅱ
300177中海达
14.070.92+7.00%1.35亿18.44亿13.0413.1514.1512.89104.70亿85.31亿7.44亿6.06亿+9.07%+13.47%+6.27%+119.16%+145.12%+77.20%+95.69%--22.27%亏损亏损9.58%军工电子Ⅱ
300638广和通
19.441.25+6.87%7012.69万13.52亿18.1118.1919.9218.11148.83亿103.50亿7.66亿5.32亿+16.62%+14.89%+4.01%+86.03%+12.50%-1.78%+4.23%1.95%13.17%19.5826.419.95%通信设备
300458全志科技
39.882.35+6.26%7426.88万29.09亿37.1637.5340.5037.01252.61亿206.52亿6.33亿5.18亿+12.05%+14.27%-0.50%+92.84%+86.36%+65.48%+76.93%0.38%14.34%129.901107.789.30%半导体
002883中设股份
12.070.68+5.97%1757.91万2.09亿11.2811.3912.5311.2218.85亿16.45亿1.56亿1.36亿+7.77%+14.41%+7.96%+44.38%+40.43%+1.13%-1.19%0.54%12.90%64.5544.0511.50%工程咨询服务Ⅱ
000793华闻集团
3.390.19+5.94%2.96亿9.90亿3.153.203.513.1167.71亿66.48亿19.97亿19.61亿+11.88%+31.91%+15.70%+173.39%+156.82%+48.03%+55.50%--15.12%亏损亏损12.50%出版
688201信安世纪
11.400.62+5.75%2101.40万2.38亿11.1010.7811.8510.9136.16亿34.49亿3.17亿3.03亿+9.51%+12.43%+1.88%+79.25%+28.46%-24.12%-14.42%0.18%6.95%亏损325.718.72%软件开发
301189奥尼电子
27.411.47+5.67%689.78万1.87亿26.0125.9427.6326.0131.49亿11.21亿1.15亿4088.79万+7.49%-0.11%+7.96%+35.89%+28.75%-8.33%-5.19%--16.87%亏损亏损6.25%消费电子
688159有方科技
33.771.77+5.53%602.00万2.00亿32.0132.0034.0231.7931.07亿30.96亿9199.45万9167.95万+10.54%+9.36%-2.26%+38.91%-9.22%-24.47%-10.31%--6.57%30.90亏损6.97%通信设备
002055得润电子
8.420.40+4.99%6167.13万5.12亿7.968.028.507.9450.90亿49.79亿6.04亿5.91亿+7.40%+14.40%+4.34%+43.44%+23.10%-20.79%-13.91%--10.43%亏损亏损6.98%消费电子
000909ST数源
6.440.29+4.72%637.55万4009.75万6.156.156.446.1228.19亿28.19亿4.38亿4.38亿+12.39%+21.74%+23.14%+100.00%+100.00%+0.16%-0.77%--1.46%亏损亏损5.20%房地产开发
002766索菱股份
7.780.33+4.43%2.04亿15.78亿7.677.458.207.2466.97亿66.09亿8.61亿8.50亿+29.24%+36.01%+25.69%+87.02%+73.27%+27.12%+42.75%--23.96%116.12204.7412.89%汽车零部件
000810创维数字
14.200.60+4.41%8879.90万12.50亿13.5213.6014.5013.45163.33亿158.70亿11.50亿11.18亿+11.46%+13.60%+2.16%+48.07%+52.36%+12.78%-8.75%1.06%7.95%41.7627.157.72%黑色家电
300292吴通控股
5.820.23+4.11%1.40亿8.02亿5.585.595.835.5578.09亿64.95亿13.42亿11.16亿+13.01%+10.02%-0.17%+65.81%+62.57%+46.97%+56.45%--12.51%166.29306.325.01%通信服务
002017东信和平
11.650.45+4.02%3749.12万4.37亿11.3811.2012.0611.2767.62亿67.58亿5.80亿5.80亿+6.68%+6.49%+5.05%+45.81%+35.78%+7.67%+13.55%1.29%6.46%36.1839.367.05%通信设备
300310宜通世纪
9.710.35+3.74%9502.22万9.06亿9.299.369.909.2585.61亿67.17亿8.82亿6.92亿+0.31%+3.74%+2.21%+84.95%+152.86%+94.20%+119.68%--13.74%131.22176.556.94%通信服务
002355兴民智通
8.480.27+3.29%6404.94万5.37亿8.098.218.658.0952.62亿52.42亿6.21亿6.18亿+14.59%+15.69%+17.61%+83.55%+103.36%+22.19%+56.75%--10.36%亏损亏损6.82%汽车零部件
002212天融信
7.550.24+3.28%6349.13万4.80亿7.337.317.757.3189.05亿88.14亿11.79亿11.67亿+6.34%+9.90%+2.30%+84.05%+48.85%-25.34%-22.66%0.24%5.44%亏损亏损6.02%软件开发
300590移为通信
15.800.49+3.20%2943.85万4.61亿15.2215.3116.0015.2172.64亿55.96亿4.60亿3.54亿+9.95%+8.44%+0.32%+56.90%+41.69%+31.77%+33.21%0.95%8.31%39.8049.535.16%通信设备
002682龙洲股份
5.680.16+2.90%5211.48万2.93亿5.475.525.705.4331.94亿31.94亿5.62亿5.62亿-5.18%+19.33%+14.29%+65.60%+56.91%0.00%-35.53%--9.27%亏损亏损4.89%物流
600166福田汽车
2.850.08+2.89%2.15亿6.06亿2.762.772.862.75225.65亿184.93亿79.17亿64.89亿+5.95%+11.76%+2.89%+23.91%+18.26%-7.77%+4.40%--3.31%40.7124.783.97%商用车

评论

阅读更多