油气设备服务

添加自选
  • 1299.874
  • +21.923+1.72%
已收盘 12/16 15:00 (北京)
1302.188最高价1280.833最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002639雪人股份
9.560.87+10.01%5601.53万5.28亿9.218.699.569.1373.86亿62.20亿7.73亿6.51亿+32.78%+32.59%+48.22%+87.08%+86.35%+23.99%+27.47%--8.61%9560.00亏损4.95%通用设备
600803新奥股份
19.550.97+5.22%2685.69万5.22亿18.8018.5819.9318.75605.48亿555.19亿30.97亿28.40亿+4.60%+5.73%+2.46%+10.33%-3.55%+35.76%+22.88%3.38%0.95%8.108.546.35%燃气Ⅱ
603353和顺石油
17.170.62+3.75%1200.45万2.06亿16.4416.5517.5916.4029.77亿29.26亿1.73亿1.70亿+5.99%+17.60%+12.30%+54.96%+30.36%-46.68%-33.35%0.58%7.04%73.3857.047.19%炼化及贸易
600938中国海油
27.700.67+2.48%6287.27万17.31亿27.0327.0327.7927.031.32万亿787.19亿475.30亿28.42亿+1.69%+5.40%+6.33%+11.63%-9.96%+49.14%+40.66%4.61%2.21%9.2110.632.81%油气开采Ⅱ
600968海油发展
4.090.07+1.74%5441.02万2.22亿4.024.024.124.01415.75亿415.75亿101.65亿101.65亿-1.68%-0.49%-4.44%+4.34%+4.60%+45.55%+49.27%2.69%0.54%11.4613.502.74%油服工程
002267陕天然气
8.290.13+1.59%1525.30万1.27亿8.168.168.398.1192.19亿92.19亿11.12亿11.12亿-0.60%+1.47%+5.07%+31.17%+17.09%+18.09%+19.62%4.83%1.37%12.1216.953.43%燃气Ⅱ
600339中油工程
3.720.03+0.81%4229.32万1.58亿3.693.693.763.68207.69亿207.69亿55.83亿55.83亿-4.37%-2.11%-0.53%+29.17%+20.82%+15.92%+24.46%1.10%0.76%43.2627.762.17%油服工程
601808中海油服
15.100.12+0.80%912.33万1.38亿14.9014.9815.3314.90720.51亿447.03亿47.72亿29.60亿+1.07%+0.53%-2.64%+14.13%-11.02%+3.57%+4.79%1.39%0.31%22.6423.892.87%油服工程
002478常宝股份
5.400.04+0.75%983.01万5307.05万5.355.365.445.3548.67亿38.86亿9.01亿7.20亿-0.55%+1.50%+2.08%+22.17%+6.93%-2.35%+4.45%5.19%1.37%8.506.211.68%特钢Ⅱ
600583海油工程
5.480.04+0.74%2621.42万1.44亿5.455.445.525.44242.29亿242.29亿44.21亿44.21亿0.00%+0.92%-1.62%+11.84%-7.74%-10.79%-5.40%2.68%0.59%12.1514.931.47%油服工程
603619中曼石油
20.180.13+0.65%549.62万1.11亿20.1620.0520.4220.0093.30亿80.72亿4.62亿4.00亿-4.13%-2.93%-3.44%+18.53%-16.21%+11.29%+15.43%5.20%1.37%10.5411.522.10%油服工程
002207准油股份
6.230.04+0.65%1179.80万7422.03万6.256.196.436.1616.33亿16.25亿2.62亿2.61亿+1.14%+2.98%+12.25%+39.69%+49.04%-14.54%-10.74%--4.52%亏损亏损4.36%油服工程
301158德石股份
15.290.09+0.59%218.34万3336.83万15.2015.2015.4915.1622.99亿12.25亿1.50亿8013.82万-0.14%+1.05%+6.61%+33.17%+22.01%-7.46%-2.44%2.78%2.73%22.9226.502.17%专用设备
600871石化油服
2.160.01+0.47%1.01亿2.19亿2.152.152.202.14409.96亿293.10亿189.79亿135.69亿-3.57%+1.41%+1.89%+24.14%+25.58%+14.89%+18.03%--0.74%50.2369.682.79%油服工程
002221东华能源
9.460.04+0.42%939.48万8908.97万9.459.429.649.39149.10亿138.20亿15.76亿14.61亿-4.35%-8.16%+2.60%+16.22%+12.35%-12.81%-8.16%--0.64%90.1098.542.65%炼化及贸易
605090九丰能源
27.500.09+0.33%466.36万1.29亿27.4827.4127.8627.35177.30亿174.66亿6.45亿6.35亿-1.50%-4.71%-0.65%+12.29%-5.01%-5.52%+1.30%2.91%0.73%10.3713.571.86%燃气Ⅱ
600917重庆燃气
6.280.02+0.32%457.31万2877.32万6.276.266.336.2198.68亿98.03亿15.71亿15.61亿-0.95%-1.57%+0.48%+20.19%+15.97%-7.06%-0.74%1.80%0.29%20.1919.811.92%燃气Ⅱ
002828贝肯能源
9.780.03+0.31%821.51万8069.52万9.769.759.959.7119.66亿18.81亿2.01亿1.92亿-1.01%+1.98%-4.02%+33.06%+13.33%-14.15%-5.43%0.90%4.27%60.3745.492.46%油服工程
300943春晖智控
13.610.04+0.29%318.61万4344.42万13.6613.5713.8013.4127.74亿18.28亿2.04亿1.34亿-2.65%-1.95%+6.66%+29.87%+25.32%-4.56%-4.29%0.88%2.37%47.5936.292.87%通用设备
601798蓝科高新
6.930.02+0.29%1064.83万7421.71万6.916.917.106.8524.57亿24.57亿3.55亿3.55亿+0.14%+1.17%+13.98%+40.00%+38.60%-18.28%-8.94%--3.00%亏损亏损3.62%专用设备
601139深圳燃气
7.070.02+0.28%1365.74万9668.28万7.057.057.137.04203.39亿203.39亿28.77亿28.77亿-2.21%-2.48%-3.94%+13.12%+5.52%+7.28%+5.05%2.26%0.48%14.6414.111.28%燃气Ⅱ
603727博迈科
12.400.03+0.24%314.84万3915.27万12.3812.3712.5612.3434.93亿34.93亿2.82亿2.82亿-2.82%-0.56%+5.89%+28.10%-5.05%-6.22%+0.15%1.21%1.12%33.24亏损1.78%油服工程
001332锡装股份
36.310.06+0.17%94.28万3446.79万35.9136.2536.9835.8939.94亿9.80亿1.10亿2700.00万+0.78%-0.47%+10.16%+35.59%+53.21%+11.48%+14.00%2.75%3.49%16.3524.213.01%专用设备
688377迪威尔
18.860.03+0.16%244.78万4596.12万19.1518.8319.1518.5036.71亿36.71亿1.95亿1.95亿-4.22%+20.90%+29.18%+86.18%+30.97%-28.54%-29.08%1.22%1.26%44.6925.773.45%专用设备
301063海锅股份
18.200.000.00%185.97万3409.62万18.2218.2018.6018.0718.99亿15.52亿1.04亿8524.73万-0.71%+0.66%+10.17%+35.72%+28.78%-26.86%-19.66%0.82%2.18%99.4534.022.91%专用设备
600248陕建股份
4.560.000.00%2938.48万1.34亿4.564.564.624.54171.80亿167.84亿37.68亿36.81亿-1.94%-1.30%-2.77%+36.12%+31.79%+15.15%+19.37%4.39%0.80%4.414.331.75%房屋建设Ⅱ
600256广汇能源
6.990.000.00%7338.15万5.13亿6.966.997.056.92458.95亿458.95亿65.66亿65.66亿-1.96%-3.05%-7.66%+21.78%+0.18%-0.39%+8.42%10.01%1.12%19.758.871.86%炼化及贸易
000852石化机械
6.350.000.00%1337.41万8539.71万6.396.356.506.3160.71亿59.75亿9.56亿9.41亿+1.76%+1.11%+7.63%+23.06%+15.66%-1.09%+3.25%--1.42%68.2866.152.99%专用设备
600777ST新潮
2.260.000.00%3184.81万7210.98万2.252.262.282.25153.69亿143.88亿68.00亿63.66亿-2.59%+2.26%+2.26%+26.26%+39.51%-12.40%-26.14%--0.50%6.485.921.33%油气开采Ⅱ
300839博汇股份
8.09-0.02-0.25%595.75万4839.71万8.208.118.258.0419.86亿19.43亿2.45亿2.40亿-2.18%+1.76%+8.16%+36.20%+48.44%-22.21%-20.92%--2.48%亏损亏损2.59%炼化及贸易