工业4.0

添加自选
  • 967.067
  • +27.846+2.96%
休市中 07/26 15:00 (北京)
968.009最高价953.123最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300281金明精机
5.330.89+20.05%4676.33万2.41亿4.354.445.334.3422.33亿21.18亿4.19亿3.97亿+33.58%+26.90%+18.71%+18.18%+7.89%-3.79%-10.72%0.38%11.77%222.08333.1322.30%专用设备
301079邵阳液压
20.603.13+17.92%3972.72万7.65亿18.5017.4720.9616.8222.65亿11.77亿1.10亿5714.74万+78.35%+65.86%+61.44%+74.72%+42.86%-7.21%+19.14%0.05%69.52%亏损343.3323.70%工程机械
002685华东重机
3.040.28+10.14%9762.87万2.89亿2.752.763.042.7530.63亿30.63亿10.08亿10.08亿+8.57%+25.10%+29.36%+3.75%-3.18%-21.04%-14.85%--9.69%亏损亏损10.51%通用设备
002283天润工业
4.370.40+10.08%5432.91万2.36亿4.313.974.374.2149.79亿43.87亿11.39亿10.04亿+6.85%+1.16%+1.86%-15.96%-11.92%-31.74%-22.27%5.26%5.41%13.1612.744.03%汽车零部件
603085天成自控
8.030.73+10.00%993.28万7726.74万7.337.308.037.3331.89亿29.73亿3.97亿3.70亿+2.42%-3.14%-10.18%-19.38%-0.62%-24.60%-21.27%--2.68%143.39223.069.59%汽车零部件
600336澳柯玛
4.430.40+9.93%2993.99万1.30亿4.134.034.434.1035.35亿35.35亿7.98亿7.98亿+6.75%+3.02%+3.50%-11.04%-13.14%-22.55%-26.41%0.68%3.75%61.5363.298.19%白色家电
600690海尔智家
27.392.10+8.30%8751.40万23.68亿26.8025.2927.6126.652585.10亿1727.91亿94.38亿63.09亿+1.37%-0.36%-3.49%-4.90%+24.61%+23.04%+30.43%2.07%1.39%14.8615.583.80%白色家电
300484蓝海华腾
12.960.87+7.20%1906.02万2.48亿12.1112.0913.8012.1126.92亿21.30亿2.08亿1.64亿+4.10%-3.93%-6.02%-24.83%+29.99%-2.92%+3.93%1.23%11.60%129.60111.7213.98%自动化设备
000404长虹华意
5.650.36+6.81%4046.24万2.30亿5.475.295.825.4339.32亿39.19亿6.96亿6.94亿+6.20%+2.73%+6.00%-13.74%+7.01%-14.39%+0.18%4.42%5.83%10.3710.877.37%家电零部件Ⅱ
002543万和电气
9.240.58+6.70%961.80万8771.79万9.028.669.278.8668.71亿61.13亿7.44亿6.62亿+1.99%-2.74%-7.23%-12.70%+9.95%+20.57%+8.40%4.33%1.45%11.2412.094.73%厨卫电器
600775南京熊猫
7.650.48+6.69%3383.47万2.56亿7.207.177.807.1769.91亿51.40亿9.14亿6.72亿+6.25%+2.27%-4.38%-17.48%-31.76%-22.26%-42.26%--5.04%亏损亏损8.79%通信设备
300275梅安森
10.040.62+6.58%688.27万6731.37万9.329.4210.069.1930.56亿25.24亿3.04亿2.51亿+8.42%+3.08%+0.70%+3.00%+5.72%-34.41%-12.75%0.23%2.74%63.9568.309.24%计算机设备
300307慈星股份
5.480.33+6.41%3142.80万1.69亿5.445.155.525.2443.17亿42.60亿7.88亿7.77亿+0.55%-6.00%-7.90%-11.47%+0.74%-27.13%-14.64%--4.04%14.2737.795.44%专用设备
603131上海沪工
15.300.91+6.32%4018.56万6.05亿14.6014.3915.8314.1248.65亿48.65亿3.18亿3.18亿+23.19%+14.35%+10.55%+7.52%+11.76%+7.44%+3.66%--12.64%亏损亏损11.88%通用设备
002448中原内配
5.670.32+5.98%1796.21万1.02亿5.415.355.845.4033.36亿27.61亿5.88亿4.87亿+2.53%-2.07%-1.22%-11.82%-2.24%-22.01%-12.90%2.29%3.69%10.5010.748.22%汽车零部件
603895天永智能
16.320.92+5.97%115.92万1853.96万15.4015.4016.3515.4017.64亿17.64亿1.08亿1.08亿+4.48%-0.61%-5.28%-16.14%-36.32%-34.80%-36.70%--1.07%亏损亏损6.17%专用设备
600894广日股份
10.360.57+5.82%1160.23万1.19亿10.229.7910.499.9590.53亿89.09亿8.74亿8.60亿-0.58%+1.87%-9.91%-2.63%+64.71%+49.28%+52.13%5.21%1.35%12.2611.885.52%专用设备
000333美的集团
62.843.44+5.79%5774.02万35.99亿62.8359.4062.9961.404389.55亿4312.11亿69.85亿68.62亿-1.19%-3.32%-2.57%-3.65%+15.92%+16.05%+21.66%4.77%0.84%12.6613.022.68%白色家电
300503昊志机电
12.880.70+5.75%1459.07万1.85亿12.3112.1812.9012.3039.42亿28.03亿3.06亿2.18亿+3.37%+5.06%+5.49%-16.20%-12.80%-29.66%-30.64%--6.70%亏损亏损4.93%通用设备
002698博实股份
11.580.55+4.99%996.22万1.14亿11.1011.0311.6811.08118.41亿97.44亿10.23亿8.41亿+0.87%+0.43%-5.62%-26.11%-2.95%-35.13%-22.50%2.16%1.18%27.5722.185.44%自动化设备
002009天奇股份
10.520.48+4.78%1466.24万1.55亿10.6710.0410.7610.4142.31亿42.16亿4.02亿4.01亿+2.04%-2.95%-7.23%-28.73%-5.05%-20.84%-30.28%--3.66%亏损亏损3.49%专用设备
300161华中数控
24.301.07+4.61%905.82万2.18亿23.7023.2324.8023.3648.28亿47.38亿1.99亿1.95亿+2.92%+14.79%+8.05%-13.71%-10.53%-49.21%-32.27%0.08%4.65%亏损178.686.20%通用设备
300278华昌达
2.820.12+4.44%1149.05万3191.34万2.722.702.832.7140.09亿38.54亿14.22亿13.67亿+1.81%-3.42%-1.74%-19.43%-14.80%-33.49%-26.18%--0.84%47.0051.274.44%自动化设备
603315XD福鞍股
9.780.41+4.38%187.02万1813.76万9.389.379.859.3831.34亿30.03亿3.20亿3.07亿+1.12%+1.54%+3.25%-22.15%-28.05%-18.10%-32.37%0.70%0.61%41.6243.665.02%环境治理
688558国盛智科
17.430.72+4.31%79.21万1365.49万16.7416.7117.4316.7423.01亿23.01亿1.32亿1.32亿+1.28%+2.17%-5.68%-14.99%-19.50%-46.31%-37.53%2.87%0.60%17.3316.124.13%通用设备
603960克来机电
20.080.82+4.26%1218.93万2.42亿19.2619.2620.3619.2652.82亿52.65亿2.63亿2.62亿-0.89%-3.00%-4.83%-24.78%+69.11%+10.98%+36.01%0.53%4.65%58.2057.055.71%自动化设备
002527新时达
5.750.23+4.17%1565.62万8925.15万5.565.525.755.5638.13亿30.43亿6.63亿5.29亿+3.60%-5.27%-4.01%-26.84%-30.97%-53.93%-41.39%--2.96%亏损亏损3.44%自动化设备
002851麦格米特
25.181.00+4.14%1358.82万3.42亿24.3224.1825.9424.20126.69亿104.51亿5.03亿4.15亿+2.73%+4.68%-1.73%+16.72%+19.60%-24.64%+3.27%0.87%3.27%20.8820.137.20%其他电源设备Ⅱ
688092爱科科技
18.840.74+4.09%103.25万1936.12万18.2618.1019.1518.0115.58亿15.58亿8269.07万8269.07万+1.95%-3.48%-11.76%-27.24%+1.25%-10.63%-13.17%1.94%1.25%19.1120.686.30%专用设备
002158汉钟精机
17.870.70+4.08%1941.00万3.41亿17.1717.1718.0217.1695.56亿95.35亿5.35亿5.34亿+9.03%+9.36%+6.88%-13.04%-7.31%-24.44%-17.57%3.25%3.64%10.6811.045.01%通用设备

评论

阅读更多