工业4.0

添加自选
  • 1323.239
  • -15.706-1.17%
已收盘 12/17 15:00 (北京)
1342.007最高价1320.470最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002369卓翼科技
8.360.76+10.00%7687.49万6.32亿7.627.608.367.6247.40亿47.29亿5.67亿5.66亿+20.11%+26.28%+30.22%+108.48%+129.67%+42.91%+48.23%--13.59%亏损亏损9.74%消费电子
605167利柏特
10.600.37+3.62%2145.24万2.24亿10.2510.2310.6910.0647.60亿47.60亿4.49亿4.49亿+6.32%+5.89%+6.53%+33.50%+30.54%+23.15%+12.20%0.41%4.78%20.3825.006.16%专业工程
002526山东矿机
4.400.15+3.53%2.40亿10.35亿4.264.254.424.1778.44亿77.33亿17.83亿17.58亿-21.99%+0.92%+60.00%+111.54%+79.81%+67.49%+52.94%0.52%13.63%107.3245.835.88%专用设备
300509新美星
8.010.27+3.49%2831.46万2.20亿7.717.748.087.3023.74亿19.79亿2.96亿2.47亿-11.20%+6.80%+20.81%+67.22%+78.79%+13.62%+12.66%1.50%11.46%84.32101.3910.08%专用设备
600933爱柯迪
18.040.57+3.26%3863.12万6.98亿17.4717.4718.5517.47176.32亿176.32亿9.77亿9.77亿+12.19%+7.77%+16.99%+43.75%+14.90%-18.67%-16.67%1.61%3.95%16.6719.296.18%汽车零部件
000711*ST京蓝
1.900.06+3.26%6456.97万1.23亿1.861.841.931.8554.28亿30.25亿28.57亿15.92亿+0.53%+1.06%+9.83%+15.15%+6.15%-12.04%-9.52%--4.06%3.105.144.35%环境治理
603895天永智能
23.800.75+3.25%382.65万8979.16万23.0523.0523.9422.6725.72亿25.72亿1.08亿1.08亿+7.40%+11.74%+13.44%+49.59%+41.58%-6.08%-7.68%--3.54%亏损亏损5.51%专用设备
300382斯莱克
12.330.28+2.32%4236.03万5.22亿11.9412.0512.6211.9177.50亿77.48亿6.29亿6.28亿+0.82%-10.91%+25.82%+77.92%+101.08%+27.09%+25.41%0.81%6.74%880.7160.155.89%专用设备
002851麦格米特
45.060.92+2.08%5463.37万24.85亿44.1044.1446.6943.64246.21亿206.04亿5.46亿4.57亿+12.54%+6.75%+2.67%+97.63%+71.96%+85.33%+84.80%0.48%11.95%44.1339.116.91%其他电源设备Ⅱ
002203海亮股份
10.890.16+1.49%1191.51万1.29亿10.7010.7310.9510.67217.62亿210.17亿19.98亿19.30亿+0.83%+12.38%+12.73%+38.37%+37.85%+1.68%-0.82%1.56%0.62%21.1919.452.61%工业金属
000425徐工机械
8.050.11+1.39%8912.92万7.19亿7.917.948.157.88951.20亿653.67亿118.16亿81.20亿-0.25%-1.23%+3.34%+32.62%+11.96%+56.61%+52.46%2.24%1.10%16.4017.853.40%工程机械
002547春兴精工
6.000.05+0.84%1.38亿8.40亿5.995.956.465.7267.68亿66.29亿11.28亿11.05亿+1.69%+12.78%+22.95%+129.89%+129.89%+14.07%+28.48%--12.53%亏损亏损12.44%汽车零部件
000100TCL科技
5.010.04+0.80%5.86亿29.38亿4.964.975.104.94940.83亿906.72亿187.79亿180.98亿+2.04%+6.82%+3.51%+38.02%+18.16%+24.94%+18.72%1.60%3.24%44.3442.463.22%光学光电子
300441鲍斯股份
9.440.07+0.75%4169.27万3.92亿9.359.379.659.0660.83亿59.18亿6.44亿6.27亿+5.59%+3.85%+11.19%+59.46%+65.03%+47.26%+41.52%2.33%6.65%7.5221.706.30%通用设备
600031三一重工
16.500.12+0.73%4373.11万7.22亿16.4016.3816.6516.351398.37亿1396.60亿84.75亿84.64亿-2.42%-3.45%-7.77%+7.98%+3.51%+26.24%+21.77%1.33%0.52%26.2330.901.83%工程机械
600690海尔智家
28.390.18+0.64%2429.46万6.91亿28.0428.2128.7328.032663.81亿1775.65亿93.83亿62.55亿-4.48%-1.97%-1.93%+12.30%-0.01%+41.15%+40.45%2.82%0.39%14.3216.052.48%白色家电
600089特变电工
12.670.08+0.64%5658.76万7.19亿12.5912.5912.8112.57640.19亿640.19亿50.53亿50.53亿-3.13%-4.16%-8.98%+7.28%-8.39%-5.24%-6.84%1.58%1.12%11.385.981.91%电网设备
000333美的集团
73.670.45+0.61%2788.73万20.58亿73.2073.2274.6872.815639.58亿5075.82亿76.55亿68.90亿-0.23%+5.47%+3.31%+16.00%+15.20%+59.32%+42.63%4.07%0.41%14.9616.722.55%白色家电
600875东方电气
15.150.07+0.46%1419.94万2.16亿15.0815.0815.3215.06472.30亿306.57亿31.17亿20.24亿-1.50%-1.17%-4.72%+22.77%-14.91%+10.79%+7.10%3.14%0.70%14.4713.301.72%其他电源设备Ⅱ
688777中控技术
49.380.20+0.41%1025.22万5.07亿49.0149.1850.0748.90390.39亿384.50亿7.91亿7.79亿-2.80%+1.06%-0.72%+28.46%+25.62%+18.61%+10.59%1.42%1.32%34.7035.422.38%自动化设备
002415海康威视
30.500.10+0.33%3275.90万10.03亿30.4030.4030.8430.262816.13亿2777.23亿92.33亿91.06亿-4.60%+1.70%-1.90%+21.61%-4.24%-7.29%-9.82%2.95%0.36%21.0819.961.91%计算机设备
603273天元智能
20.930.06+0.29%2633.52万5.64亿20.9020.8722.2020.7844.86亿11.73亿2.14亿5605.84万+7.39%+9.93%+13.07%+32.18%+14.15%-15.38%-16.03%0.65%46.98%109.0174.226.80%工程机械
601100恒立液压
53.550.11+0.21%757.17万4.06亿53.3253.4454.1753.02718.01亿718.01亿13.41亿13.41亿-9.08%+1.46%-3.20%+2.78%+11.54%-2.64%-0.80%1.31%0.57%28.3028.732.15%工程机械
603338浙江鼎力
61.780.08+0.13%420.97万2.60亿61.8261.7062.5061.31312.82亿312.82亿5.06亿5.06亿-3.12%+2.88%+13.55%+27.59%-0.48%+32.21%+23.14%1.62%0.83%15.3816.761.93%工程机械
600579克劳斯
8.210.01+0.12%6973.10万5.83亿9.028.209.027.7340.62亿40.62亿4.95亿4.95亿+8.89%+5.26%+20.56%+56.68%+52.32%+12.01%+13.09%--14.10%亏损亏损15.73%专用设备
002984森麒麟
24.690.01+0.04%1002.56万2.50亿24.7024.6825.2924.61254.17亿172.65亿10.29亿6.99亿-3.29%-3.14%-3.48%+5.69%-2.18%+30.72%+22.68%2.04%1.43%12.1018.582.76%汽车零部件
600282南钢股份
4.630.000.00%5153.19万2.38亿4.614.634.674.58285.44亿285.44亿61.65亿61.65亿+4.51%+8.18%+8.94%+17.81%-4.14%+36.58%+38.21%7.56%0.84%12.9013.421.94%普钢
601689拓普集团
50.15-0.02-0.04%1846.32万9.36亿50.7550.1751.5049.91845.54亿845.54亿16.86亿16.86亿-8.28%-5.41%-5.91%+43.04%+24.87%+4.71%-0.31%0.76%1.10%30.3439.303.17%汽车零部件
300450先导智能
21.44-0.01-0.05%2877.53万6.22亿21.3021.4521.8521.30335.79亿334.33亿15.66亿15.59亿-6.01%-9.57%-11.95%+61.45%+18.98%-13.41%-15.12%1.60%1.85%564.2118.922.56%电池
001339智微智能
38.08-0.04-0.10%562.19万2.13亿37.9938.1238.5037.4095.61亿27.81亿2.51亿7302.62万-7.24%-10.78%+8.49%+35.13%+31.99%+30.55%+11.15%0.32%7.70%114.35290.692.89%计算机设备