风电概念

添加自选
  • 1281.358
  • -9.113-0.71%
已收盘 07/19 15:00 (北京)
1286.555最高价1275.878最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002272川润股份
4.570.42+10.12%1318.38万5848.00万4.144.154.574.1122.16亿15.38亿4.85亿3.37亿+5.54%+4.34%+2.24%-8.05%-27.00%-30.86%-32.70%1.09%3.92%亏损亏损11.08%通用设备
002576通达动力
11.361.03+9.97%423.12万4789.25万10.4510.3311.3610.4518.76亿18.39亿1.65亿1.62亿+2.81%+3.65%-0.70%-9.95%-27.44%-43.75%-33.20%0.48%2.61%24.7021.318.81%电机Ⅱ
300208*ST中程
1.760.11+6.67%3705.85万6514.61万1.631.651.891.5913.19亿12.10亿7.49亿6.87亿+26.62%+21.38%+21.38%-50.14%-73.25%-79.25%-73.65%--5.39%亏损亏损18.18%综合Ⅱ
300665飞鹿股份
4.930.24+5.12%809.41万3926.82万4.614.695.004.619.34亿7.43亿1.89亿1.51亿-0.80%-0.60%-4.09%-17.97%-41.45%-42.94%-42.61%1.01%5.37%273.8945.238.32%化学制品
002564*ST天沃
3.370.16+4.98%1136.87万3779.80万3.223.213.373.2028.95亿28.93亿8.59亿8.58亿-2.32%-4.53%-6.39%-3.99%-18.00%+26.69%-12.01%--1.32%1.752.425.30%专业工程
603819神力股份
9.690.46+4.98%170.75万1639.85万9.229.239.849.1321.10亿21.10亿2.18亿2.18亿-0.62%-3.77%-10.28%-8.84%-33.13%-38.71%-30.84%3.10%0.78%11.7912.397.69%电机Ⅱ
301063海锅股份
15.300.66+4.51%239.81万3584.58万14.7914.6415.3014.5015.97亿9.35亿1.04亿6113.37万+3.94%+10.15%+8.80%+9.74%-26.02%-43.38%-32.46%0.98%3.92%31.9428.605.46%风电设备
300594朗进科技
14.840.58+4.07%856.79万1.25亿14.1014.2615.6613.8913.63亿13.48亿9187.75万9085.23万+8.88%+12.94%-2.88%+3.27%-24.67%-42.37%-28.59%0.67%9.43%亏损亏损12.41%轨交设备Ⅱ
688676金盘科技
41.791.60+3.98%629.47万2.60亿39.9940.1941.9939.37190.96亿190.96亿4.57亿4.57亿-2.97%-9.37%-23.12%-9.95%+2.80%+34.59%+18.12%1.08%1.38%37.2837.856.52%电网设备
300817双飞集团
9.490.32+3.49%361.62万3404.97万9.189.179.559.1220.72亿11.79亿2.18亿1.24亿-3.95%0.00%-12.70%+15.96%-21.85%-33.32%-28.88%2.11%2.91%34.6435.544.69%通用设备
002953日丰股份
7.300.24+3.40%511.57万3695.28万7.077.067.307.0133.35亿19.83亿4.57亿2.72亿-3.95%-1.35%-5.29%-8.31%-22.15%-23.03%-24.68%1.05%1.88%22.1222.744.11%电网设备
600310广西能源
3.690.12+3.36%2621.94万9576.36万3.573.573.723.5354.08亿54.08亿14.66亿14.66亿-1.86%+2.22%+7.89%+17.14%+4.24%-29.31%-0.54%0.81%1.79%亏损3690.005.32%电力
603278大业股份
5.390.17+3.26%762.62万4079.37万5.215.225.455.1918.42亿18.42亿3.42亿3.42亿-1.46%-7.71%-29.73%-42.17%-50.73%-51.92%-57.22%0.65%2.23%26.5519.254.98%通用设备
603507振江股份
21.800.67+3.17%390.11万8428.09万20.9821.1321.9320.9040.18亿40.18亿1.84亿1.84亿-2.77%-4.18%-12.73%+11.58%+17.51%-16.12%+10.83%1.38%2.12%20.1121.874.88%风电设备
300718长盛轴承
13.110.40+3.15%386.30万5000.71万12.7012.7113.1312.6139.18亿25.42亿2.99亿1.94亿+0.15%-0.15%-9.46%-16.79%-20.19%-37.48%-28.42%3.07%1.99%16.1316.174.09%工程机械
001255博菲电气
20.720.60+2.98%59.44万1217.58万20.0220.1220.8720.0016.58亿4.14亿8000.00万2000.00万-1.15%-1.29%-5.17%-11.09%-38.90%-49.52%-42.78%0.42%2.97%123.3350.294.32%塑料
603270金帝股份
18.710.54+2.97%349.91万6556.79万18.2618.1719.2018.1040.99亿9.37亿2.19亿5007.58万+1.19%+0.38%-9.70%-33.82%-26.68%-13.26%-38.66%1.07%6.99%32.4330.936.05%通用设备
002729好利科技
9.560.25+2.69%1198.45万1.14亿9.289.319.799.2317.49亿16.77亿1.83亿1.75亿-1.34%+8.76%-0.21%-11.66%-48.83%-54.76%-57.94%0.29%6.83%92.8296.576.02%其他电子Ⅱ
301024霍普股份
19.780.50+2.59%201.16万3914.03万19.2219.2819.8818.8412.58亿3.51亿6358.50万1773.75万-5.94%+3.67%+2.81%+7.15%-31.44%-23.66%-34.72%--11.34%亏损亏损5.39%工程咨询服务Ⅱ
601766中国中车
7.960.19+2.45%1.55亿12.22亿7.747.778.007.702284.43亿1936.49亿286.99亿243.28亿+4.46%+3.92%+9.94%+7.13%+50.19%+23.99%+51.33%2.51%0.64%18.8619.513.86%轨交设备Ⅱ
301040中环海陆
9.140.21+2.35%131.80万1201.70万8.958.939.288.909.14亿6.36亿1.00亿6961.99万-3.59%-4.39%-8.23%-14.18%-48.16%-55.00%-51.82%--1.89%亏损亏损4.26%风电设备
603356华菱精工
11.500.26+2.31%134.40万1534.45万11.2311.2411.5511.1215.33亿15.33亿1.33亿1.33亿-0.78%-5.35%-5.19%+5.31%-20.53%-18.32%-21.39%--1.01%亏损亏损3.83%专用设备
002531天顺风能
7.710.17+2.25%1716.37万1.31亿7.547.547.727.47138.54亿137.77亿17.97亿17.87亿-1.09%-9.88%-14.95%-17.58%-23.78%-46.29%-33.10%0.97%0.96%18.5817.403.32%风电设备
300499高澜股份
10.530.23+2.23%566.79万5928.22万10.2910.3010.7110.1832.14亿28.35亿3.05亿2.69亿-1.59%+2.33%-5.31%+2.93%-17.54%-35.24%-26.57%--2.11%亏损亏损5.15%专用设备
300414中光防雷
5.990.13+2.22%358.54万2136.05万5.855.866.055.8119.53亿18.65亿3.26亿3.11亿-5.82%-4.01%-8.41%-15.57%-32.35%-37.57%-37.70%0.25%1.15%90.7675.824.10%通信设备
300828锐新科技
10.550.22+2.13%257.91万2730.13万10.2510.3310.8510.1917.58亿12.96亿1.67亿1.23亿-8.18%-2.85%-16.86%+2.52%-23.94%-32.89%-31.89%5.22%2.10%25.0023.346.39%通用设备
301232飞沃科技
22.250.46+2.11%75.60万1683.28万21.9921.7922.5821.7516.72亿9.74亿7516.23万4375.73万-4.09%-5.16%-17.74%-17.37%-30.30%-47.01%-35.49%3.21%1.73%154.5129.753.81%风电设备
600163中闽能源
5.170.10+1.97%1011.05万5195.64万5.045.075.195.0198.38亿98.38亿19.03亿19.03亿+0.39%+1.57%+11.18%+18.58%+23.98%-6.68%+19.68%0.97%0.53%15.9114.483.55%电力
600905三峡能源
4.680.09+1.96%1.69亿7.88亿4.594.594.694.581339.47亿1337.82亿286.21亿285.86亿+5.17%+4.23%+8.58%-1.47%+10.90%-11.43%+7.09%1.62%0.59%18.6518.652.40%电力
603062麦加芯彩
30.020.57+1.94%64.57万1924.06万29.2429.4530.1329.0832.42亿8.11亿1.08亿2700.00万-2.60%-3.60%-16.45%-18.05%-40.79%-45.99%-50.90%8.33%2.39%23.3419.423.57%化学制品