风电概念

添加自选
  • 1399.439
  • +11.409+0.82%
已收盘 12/16 15:00 (北京)
1401.192最高价1390.645最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
000595宝塔实业
9.450.86+10.01%6635.16万6.17亿8.718.599.458.70107.60亿107.55亿11.39亿11.38亿+6.06%-0.32%+20.69%+93.25%+166.20%+84.93%+82.43%--5.83%亏损亏损8.73%通用设备
002130沃尔核材
22.672.06+10.00%1.39亿30.45亿21.9020.6122.6721.05285.62亿283.18亿12.60亿12.49亿+19.44%+14.67%+34.14%+97.30%+65.47%+214.34%+207.11%0.75%11.12%32.6240.777.86%其他电子Ⅱ
002851麦格米特
44.144.01+9.99%1248.29万5.49亿43.8040.1344.1443.35241.18亿201.84亿5.46亿4.57亿+2.56%+3.54%+4.85%+90.59%+66.04%+76.82%+81.03%0.49%2.73%43.2338.321.97%其他电源设备Ⅱ
002953日丰股份
13.331.21+9.98%1.01亿13.04亿13.2112.1213.3312.1660.90亿36.21亿4.57亿2.72亿+39.58%+43.49%+60.60%+78.69%+73.64%+32.08%+37.53%0.58%37.28%37.4441.539.65%电网设备
002201正威新材
6.590.51+8.39%5465.74万3.58亿6.146.086.696.0542.94亿42.85亿6.52亿6.50亿+8.75%+11.32%+28.46%+63.93%+30.37%-17.05%-8.79%0.08%8.41%106.29109.8310.53%玻璃玻纤
688226威腾电气
25.001.91+8.27%803.03万1.99亿22.9923.0926.6922.9839.13亿39.13亿1.57亿1.57亿+15.37%+20.54%+36.17%+65.34%+32.93%+46.40%+34.65%0.93%5.13%27.0332.4716.07%电网设备
301232飞沃科技
30.771.67+5.74%527.01万1.61亿29.1029.1031.3929.0323.13亿13.74亿7516.23万4466.73万+3.74%+2.36%+8.23%+34.31%+16.11%-13.34%-10.79%0.46%11.80%亏损41.148.11%风电设备
002523天桥起重
4.780.25+5.52%4.35亿20.34亿4.594.534.984.3867.72亿67.47亿14.17亿14.12亿+13.81%+43.11%+70.11%+117.27%+114.83%+70.41%+72.88%0.31%30.79%113.81183.8513.25%专用设备
000809*ST和展
3.480.17+5.14%1238.85万4234.10万3.313.313.483.2928.70亿28.70亿8.25亿8.25亿+16.00%+29.85%+35.94%+68.12%+76.65%+6.10%+14.47%--1.50%亏损亏损5.74%房地产开发
000656*ST金科
1.640.08+5.13%6165.74万1.01亿1.641.561.641.6287.57亿87.11亿53.40亿53.12亿+4.46%0.00%0.00%+41.38%+29.13%-11.83%-9.39%--1.16%亏损亏损1.28%房地产开发
001896豫能控股
4.760.22+4.85%8444.46万4.04亿4.554.544.994.5472.63亿62.87亿15.26亿13.21亿+2.59%+10.44%+14.15%+40.00%+10.70%+5.54%+8.92%--6.39%亏损亏损9.91%电力
000631顺发恒业
3.550.15+4.41%4363.11万1.55亿3.403.403.693.3885.03亿85.03亿23.95亿23.95亿+7.90%+2.60%+23.26%+60.63%+52.87%+5.58%+10.17%2.82%1.82%72.4525.729.12%房地产开发
300208*ST中程
3.140.13+4.32%2189.05万6736.44万3.023.013.172.9323.53亿21.58亿7.49亿6.87亿-0.32%+5.37%+18.49%+91.46%+106.58%-55.71%-52.99%--3.19%亏损亏损7.97%综合Ⅱ
600805悦达投资
5.090.21+4.30%2528.52万1.28亿4.904.885.244.8743.31亿43.28亿8.51亿8.50亿+4.52%+4.30%+14.13%+48.40%+24.75%+8.76%-0.20%--2.97%亏损113.117.58%综合Ⅱ
300828锐新科技
19.210.77+4.18%2246.85万4.20亿18.4418.4419.2117.6632.00亿23.96亿1.67亿1.25亿+6.07%+33.03%+44.87%+71.06%+68.07%+15.44%+24.01%2.87%18.01%59.8442.508.41%通用设备
300610晨化股份
11.190.41+3.80%1105.89万1.23亿10.8510.7811.3310.7823.73亿18.04亿2.12亿1.61亿+3.52%+4.68%+11.57%+38.83%+27.59%+0.45%+0.90%1.61%6.86%26.9639.265.10%化学制品
301446福事特
23.630.84+3.69%411.93万9628.37万22.8822.7923.6522.8024.58亿6.14亿1.04亿2600.00万+4.51%+2.47%+13.50%+27.66%+36.75%-3.85%-1.35%1.07%15.84%38.1731.463.73%工程机械
600163中闽能源
6.430.22+3.54%2217.45万1.41亿6.246.216.446.21122.36亿122.36亿19.03亿19.03亿+9.73%+4.38%+3.71%+52.01%+38.58%+45.15%+49.53%1.09%1.17%17.4318.013.70%电力
000543皖能电力
8.310.28+3.49%4916.68万4.03亿8.048.038.377.96188.38亿188.38亿22.67亿22.67亿-2.12%+8.06%+8.49%+9.63%-2.81%+28.66%+37.61%2.66%2.17%11.0413.175.11%电力
002122汇洲智能
5.110.16+3.23%6.19亿31.92亿4.964.955.454.85102.22亿101.57亿20.00亿19.88亿+17.20%+48.98%+82.50%+152.97%+127.11%+15.35%+22.54%--31.13%121.6773.0012.12%通用设备
600548深高速
12.490.39+3.22%1278.61万1.59亿11.9812.1012.6911.98272.38亿179.02亿21.81亿14.33亿+0.73%+12.93%+13.34%+29.43%+26.42%+38.01%+47.99%4.40%0.89%12.5911.715.87%铁路公路
603312西典新能
36.131.04+2.96%434.79万1.58亿35.5635.0936.9635.3058.39亿12.60亿1.62亿3488.66万+7.69%+9.06%+8.89%+23.18%+32.83%+27.35%+27.35%1.80%12.46%28.8129.474.73%电网设备
600889南京化纤
21.300.58+2.80%6556.39万14.00亿20.1320.7222.7919.7878.03亿78.03亿3.66亿3.66亿+7.96%+6.55%+176.62%+346.54%+301.89%+270.43%+269.79%--17.90%亏损亏损14.53%化学纤维
603988中电电机
23.950.60+2.57%1805.32万4.25亿23.3523.3524.4922.2856.33亿56.33亿2.35亿2.35亿+6.11%-9.28%+21.70%+131.85%+189.60%+116.94%+111.76%0.25%7.68%295.68130.169.47%电机Ⅱ
600744华银电力
3.640.09+2.54%6046.06万2.20亿3.563.553.703.5573.93亿73.93亿20.31亿20.31亿+1.96%+4.30%+9.31%+32.36%+7.69%+6.74%+12.35%--2.98%亏损亏损4.23%电力
600938中国海油
27.700.67+2.48%6287.27万17.31亿27.0327.0327.7927.031.32万亿787.19亿475.30亿28.42亿+1.69%+5.40%+6.33%+11.63%-9.96%+49.14%+40.66%4.61%2.21%9.2110.632.81%油气开采Ⅱ
600642申能股份
9.100.22+2.48%3652.31万3.30亿8.888.889.118.88445.36亿443.99亿48.94亿48.79亿+2.71%+10.30%+9.24%+26.04%+4.96%+62.50%+51.16%4.40%0.75%10.5112.872.59%电力
601218吉鑫科技
3.730.09+2.47%3816.53万1.43亿3.663.643.913.6336.45亿36.40亿9.77亿9.76亿+2.47%+5.37%+15.48%+38.66%+37.64%-2.63%-4.13%2.95%3.91%49.0827.847.69%风电设备
600027华电国际
5.670.13+2.35%6901.06万3.88亿5.545.545.685.54579.90亿482.54亿102.28亿85.10亿-1.05%+6.98%+1.43%+17.15%-15.25%+16.67%+15.48%4.06%0.81%11.2112.832.53%电力
002339积成电子
8.000.18+2.30%5722.41万4.62亿7.947.828.317.9040.33亿38.30亿5.04亿4.79亿+5.26%+4.58%+21.03%+47.33%+30.93%+4.71%+10.50%0.25%11.95%421.05131.155.24%电网设备

评论

阅读更多