安防概念

添加自选
  • 1116.142
  • -23.922-2.10%
未开盘 03/13 15:00 (北京)
1138.507最高价1104.390最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
605118力鼎光电
23.292.12+10.01%1966.13万4.32亿21.1721.1723.2921.0094.82亿94.82亿4.07亿4.07亿+19.68%+15.07%+23.49%+36.76%+66.83%+50.45%+30.77%1.46%4.83%62.6161.4510.82%计算机设备
603819神力股份
16.091.46+9.98%950.05万1.53亿16.0914.6316.0916.0935.03亿35.03亿2.18亿2.18亿+16.43%+7.27%+20.89%+14.52%+95.74%+31.67%+30.60%1.86%4.36%28.8420.580.00%电机Ⅱ
603189网达软件
19.511.77+9.98%3360.80万6.45亿17.7217.7419.5117.3352.59亿52.59亿2.70亿2.70亿+7.79%+4.61%+13.04%+0.10%+58.62%+44.63%+31.91%0.51%12.47%亏损亏损12.29%软件开发
300076GQY视讯
9.480.68+7.73%7197.49万6.58亿8.738.809.968.6140.20亿40.20亿4.24亿4.24亿+11.53%+38.80%+31.48%+18.20%+168.56%+125.71%+34.28%--16.98%亏损亏损15.34%光学光电子
300667必创科技
19.171.17+6.50%2635.73万4.94亿18.0618.0019.2818.0639.23亿33.10亿2.05亿1.73亿+9.42%+7.88%+10.87%-7.39%+39.72%+46.67%+18.55%0.52%15.27%228.21108.316.78%通用设备
002401中远海科
18.951.13+6.34%4969.81万9.07亿17.6517.8219.1017.4670.43亿70.37亿3.72亿3.71亿+8.10%+11.41%+16.12%+10.11%+49.57%+9.66%+19.33%0.95%13.38%48.3437.309.20%IT服务Ⅱ
301172君逸数码
32.801.80+5.81%1343.23万4.36亿30.8331.0034.3930.4740.41亿23.04亿1.23亿7025.32万+5.20%+4.36%+11.60%+3.08%+39.52%-0.61%+22.21%0.91%19.12%80.5963.6912.65%IT服务Ⅱ
300167*ST迪威
3.360.18+5.66%3876.47万1.28亿3.223.183.413.1812.11亿11.99亿3.61亿3.57亿+30.74%+34.40%+38.84%+29.23%+88.76%+49.33%+47.37%--10.87%亏损亏损7.23%IT服务Ⅱ
300516久之洋
37.261.71+4.81%595.79万2.16亿35.5635.5537.3034.9067.07亿67.07亿1.80亿1.80亿+7.07%+10.14%+13.60%-0.53%+37.24%+45.56%+10.14%0.94%3.31%112.2380.826.75%其他电子Ⅱ
600734实达集团
5.300.18+3.52%2.67亿13.85亿5.065.125.315.02115.45亿114.93亿21.78亿21.68亿+1.92%+21.56%+29.90%+22.97%+83.39%+79.05%+46.81%--12.29%212.00311.765.66%通信设备
300603立昂技术
14.730.41+2.86%6664.20万9.64亿14.3014.3214.7814.0568.46亿54.45亿4.65亿3.70亿+4.91%+1.87%+6.82%+36.26%+103.45%+73.09%+32.23%--18.03%566.54920.635.10%通信服务
300397天和防务
13.050.30+2.35%2923.11万3.71亿12.7012.7513.0612.4167.55亿52.92亿5.18亿4.06亿+4.90%+7.58%+11.06%-2.83%+67.95%+70.59%+18.74%--7.21%亏损亏损5.10%军工电子Ⅱ
002236大华股份
19.220.41+2.18%2.75亿54.06亿19.2018.8120.5019.19633.43亿404.45亿32.96亿21.04亿+5.72%+12.00%+14.68%+12.86%+44.11%+7.09%+20.13%4.56%13.06%8.668.606.96%计算机设备
688301奕瑞科技
115.211.80+1.59%244.27万2.83亿112.82113.41118.60111.98164.82亿164.82亿1.43亿1.43亿+0.72%-0.82%+14.04%+4.45%+23.51%-34.35%+20.55%1.24%1.71%29.1927.135.84%医疗器械
002632道明光学
9.840.09+0.92%4820.95万4.86亿9.859.7510.509.8061.46亿57.15亿6.25亿5.81亿-0.51%-0.40%+11.19%+12.84%+36.29%+65.66%+10.56%4.37%8.30%36.8539.207.18%塑料
600167联美控股
5.710.04+0.71%648.68万3673.03万5.675.675.715.62129.21亿129.21亿22.63亿22.63亿-0.52%-5.78%+3.82%-5.36%+15.51%-1.69%-0.35%3.50%0.29%18.0715.031.59%电力
688039当虹科技
39.090.27+0.70%717.29万2.80亿38.6038.8240.2238.0543.75亿43.75亿1.12亿1.12亿+1.45%+2.65%+5.08%+10.17%+75.92%+11.69%+44.40%--6.41%亏损亏损5.59%IT服务Ⅱ
000997新大陆
27.090.15+0.56%7794.20万21.06亿26.3626.9429.0026.07279.59亿278.04亿10.32亿10.26亿+6.57%+13.16%+16.57%+25.30%+124.51%+44.48%+35.79%2.03%7.59%27.8427.8710.88%计算机设备
300101振芯科技
21.730.10+0.46%3990.45万8.66亿21.5021.6322.1921.31123.41亿123.00亿5.68亿5.66亿+7.15%+15.52%+16.89%-12.94%+70.83%+32.02%+0.32%--7.05%1086.50169.774.07%军工电子Ⅱ
002331皖通科技
8.600.03+0.35%1543.14万1.31亿8.558.578.768.3535.28亿34.04亿4.10亿3.96亿+0.12%+2.14%+3.24%-1.04%+32.10%+36.29%+16.53%--3.90%亏损亏损4.78%IT服务Ⅱ
688038中科通达
16.790.000.00%0.000.000.0016.790.000.0019.54亿19.54亿1.16亿1.16亿+6.87%-1.24%+13.91%+24.00%+93.66%+82.90%+38.19%--0.00%亏损亏损0.00%软件开发
003029吉大正元
26.260.000.00%1119.38万2.96亿26.6026.2627.2625.8650.84亿44.88亿1.94亿1.71亿+4.70%+5.04%+3.55%-2.96%+53.57%+54.29%+20.35%--6.55%亏损亏损5.33%软件开发
002090金智科技
10.15-0.01-0.10%2522.20万2.55亿10.2810.1610.309.9540.66亿40.20亿4.01亿3.96亿-0.59%+0.79%+9.61%+7.75%+45.52%+21.63%+14.30%0.74%6.37%55.1667.223.45%电网设备
002414高德红外
8.68-0.02-0.23%6131.67万5.25亿8.638.708.758.41370.70亿295.00亿42.71亿33.99亿+2.84%+6.50%+22.25%+8.09%+45.88%+37.87%+16.82%0.16%1.80%亏损542.503.91%军工电子Ⅱ
605268王力安防
8.66-0.02-0.23%302.22万2604.93万8.678.688.698.5338.92亿37.76亿4.49亿4.36亿+0.81%+1.41%+5.61%+5.35%+31.61%+15.16%+3.10%3.46%0.69%98.4170.981.84%家居用品
300449汉邦高科
12.27-0.03-0.24%3687.35万4.41亿12.1812.3012.2911.6647.54亿36.35亿3.87亿2.96亿+20.77%+29.57%+41.85%+45.38%+172.06%+178.23%+56.31%--12.45%亏损亏损5.12%计算机设备
002835同为股份
20.84-0.06-0.29%590.96万1.22亿20.7620.9020.9420.3545.74亿26.53亿2.19亿1.27亿+0.72%-0.38%-0.57%-0.05%+56.10%+53.45%+8.54%1.01%4.64%21.9430.382.82%计算机设备
603516淳中科技
53.31-0.19-0.36%843.70万4.49亿54.0053.5054.4952.47107.60亿107.60亿2.02亿2.02亿+5.48%-2.26%+4.04%+2.64%+104.88%+124.93%-3.56%0.19%4.18%187.71612.763.78%计算机设备
002415海康威视
33.16-0.12-0.36%3919.59万12.99亿33.1033.2833.6832.783061.73亿3019.44亿92.33亿91.06亿-1.31%+7.14%+8.76%+3.72%+26.81%-2.61%+8.01%2.71%0.43%22.9221.702.70%计算机设备
002452长高电新
7.83-0.04-0.51%1318.91万1.03亿7.887.877.937.7648.57亿40.40亿6.20亿5.16亿+0.90%+4.68%+2.62%-2.13%+10.59%+31.79%+5.53%0.89%2.56%25.5928.062.16%电网设备