安防概念

添加自选
  • 983.135
  • -16.425-1.64%
已收盘 12/04 15:00 (北京)
1001.084最高价977.956最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300420五洋自控
3.950.43+12.22%3.26亿13.00亿3.473.524.223.4344.10亿44.10亿11.16亿11.16亿+24.21%+18.62%+28.66%+82.03%+83.72%+26.40%+30.58%0.38%29.18%亏损106.7622.44%通用设备
300370安控科技
4.420.41+10.22%5.00亿22.77亿4.274.014.814.2669.19亿58.56亿15.65亿13.25亿+46.84%+43.04%+42.12%+149.72%+167.88%+51.89%+77.51%--37.76%亏损亏损13.72%通用设备
002298中电兴发
6.330.58+10.09%9997.34万6.26亿6.335.756.336.0046.85亿41.38亿7.40亿6.54亿+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--15.29%亏损亏损5.74%软件开发
603516淳中科技
46.412.62+5.98%1524.87万6.86亿43.3543.7947.3043.0193.67亿93.67亿2.02亿2.02亿-0.81%+14.62%+53.47%+81.22%+31.03%+115.15%+107.46%0.22%7.56%163.42533.459.80%计算机设备
300613富瀚微
49.532.77+5.92%1594.32万8.04亿51.0046.7652.9949.26114.35亿107.81亿2.31亿2.18亿+6.06%+2.55%-1.24%+55.66%+53.05%+4.12%+17.03%0.24%7.33%44.2645.277.98%半导体
300902国安达
20.791.04+5.27%1329.69万2.74亿19.4919.7521.4519.4538.07亿25.55亿1.83亿1.23亿+12.14%+7.78%+4.11%+28.57%+6.45%-12.85%-16.79%1.03%10.82%216.5698.5310.13%专用设备
300098高新兴
7.260.32+4.61%4.11亿29.60亿6.816.947.806.77126.16亿111.93亿17.38亿15.42亿+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%亏损亏损14.84%通信设备
300044赛为智能
8.020.29+3.75%1.74亿14.07亿7.667.738.487.5261.26亿61.25亿7.64亿7.64亿+15.23%+2.69%+15.40%+97.05%+109.95%+7.08%+38.04%--22.75%亏损亏损12.42%IT服务Ⅱ
300101振芯科技
24.580.75+3.15%3447.37万8.60亿24.2923.8325.5624.21139.59亿139.13亿5.68亿5.66亿+2.97%-4.28%+20.73%+92.48%+65.19%+6.92%+7.67%--6.09%1229.00192.035.67%军工电子Ⅱ
603728鸣志电器
60.091.33+2.26%2632.45万15.82亿56.6258.7662.8356.62251.71亿251.71亿4.19亿4.19亿+19.06%+6.71%+11.15%+75.39%+26.48%-15.33%-8.69%0.07%6.28%242.30179.3710.57%电机Ⅱ
300691联合光电
20.560.36+1.78%1354.27万2.76亿20.1620.2021.0219.6555.32亿39.76亿2.69亿1.93亿+3.06%-0.10%-3.06%+32.73%+42.98%+9.65%-10.76%0.73%7.00%108.7886.036.78%计算机设备
688381帝奥微
20.630.30+1.48%586.63万1.22亿21.0020.3321.5020.3151.06亿37.87亿2.48亿1.84亿+2.94%-1.76%-1.72%+31.82%+16.65%-21.37%-18.06%0.73%3.20%6876.67332.745.85%半导体
300076GQY视讯
7.320.09+1.24%4758.43万3.52亿7.207.237.737.2031.04亿31.04亿4.24亿4.24亿+1.53%+19.22%+26.21%+102.21%+127.33%+30.48%+34.07%--11.22%亏损亏损7.33%光学光电子
600410华胜天成
11.250.13+1.17%6.09亿70.13亿12.2011.1212.2010.21123.36亿123.36亿10.96亿10.96亿+22.15%+96.68%+92.64%+181.95%+182.66%+46.48%+67.41%--55.56%亏损亏损17.90%IT服务Ⅱ
600100同方股份
7.630.08+1.06%9825.88万7.52亿7.547.557.787.50255.63亿255.63亿33.50亿33.50亿+3.39%+2.14%-4.86%+56.03%+42.62%-7.96%+3.81%--2.93%亏损亏损3.71%计算机设备
002654万润科技
15.690.13+0.84%1.06亿16.94亿16.3015.5616.6415.20132.63亿132.62亿8.45亿8.45亿+9.87%+11.83%+5.44%+64.98%+46.50%+7.76%+26.33%--12.55%1046.00290.569.25%光学光电子
003004声迅股份
28.900.21+0.73%529.30万1.53亿28.5328.6930.1928.1023.66亿20.11亿8185.28万6957.92万+5.59%+14.91%+13.69%+40.09%+26.59%+0.76%-4.53%0.69%7.61%163.2894.447.29%计算机设备
300162雷曼光电
8.660.05+0.58%6180.01万5.46亿8.638.619.098.6036.33亿29.51亿4.20亿3.41亿+10.32%+8.93%+2.24%+42.67%+14.10%+13.80%+6.91%--18.14%亏损亏损5.69%光学光电子
688110东芯股份
22.620.12+0.53%1275.26万2.95亿23.4922.5023.6522.52100.04亿62.55亿4.42亿2.77亿+0.18%-2.50%-5.71%+39.20%+14.07%-37.18%-34.30%--4.61%亏损亏损5.02%半导体
603660苏州科达
8.460.04+0.48%7934.23万6.72亿8.298.428.668.2645.68亿44.95亿5.40亿5.31亿-7.94%+19.32%+19.15%+76.25%+59.32%+27.03%-3.75%--14.93%亏损亏损4.75%计算机设备
300270中威电子
8.510.04+0.47%3390.13万2.92亿8.418.478.868.4125.77亿21.83亿3.03亿2.56亿+11.53%+11.83%+5.19%+57.01%+49.04%+7.59%+10.23%--13.22%亏损亏损5.31%计算机设备
300790宇瞳光学
17.570.07+0.40%2127.42万3.77亿17.2317.5018.0117.2363.20亿49.99亿3.60亿2.84亿+6.36%+1.38%+3.60%+35.89%+34.32%+14.01%+8.65%0.57%7.48%51.52204.304.46%计算机设备
301536星宸科技
44.440.14+0.32%510.56万2.32亿45.5644.3046.3244.40187.12亿16.84亿4.21亿3789.54万+1.51%-3.18%-8.69%+39.66%+18.86%+176.71%+176.71%0.23%13.47%87.8391.444.33%半导体
300523辰安科技
23.86-0.05-0.21%437.73万1.06亿23.9123.9124.8623.6755.51亿55.42亿2.33亿2.32亿-0.25%-1.97%-6.61%+66.50%+47.74%+10.51%+17.54%--1.89%亏损69.774.98%IT服务Ⅱ
300479神思电子
20.28-0.05-0.25%1389.38万2.86亿20.3220.3321.2020.0439.96亿39.96亿1.97亿1.97亿+5.08%+4.70%+0.50%+47.06%+52.48%-0.98%+3.05%--7.05%亏损亏损5.71%计算机设备
002139拓邦股份
12.36-0.08-0.64%4802.55万5.95亿12.4112.4412.6512.17154.11亿132.43亿12.47亿10.71亿+4.30%-4.85%+3.95%+28.48%+25.23%+22.85%+27.41%0.49%4.48%22.3129.933.86%消费电子
002535林州重机
4.49-0.03-0.66%8415.78万3.80亿4.424.524.654.4236.00亿33.51亿8.02亿7.46亿+14.25%+15.72%+14.83%+40.75%+51.69%-7.42%-3.23%--11.28%21.4830.755.09%专用设备
000586汇源通信
10.46-0.08-0.76%1196.74万1.25亿10.4110.5410.6010.3520.23亿20.23亿1.93亿1.93亿+3.98%+3.16%+6.84%+47.12%+37.63%-27.51%-16.85%--6.19%亏损101.552.37%通信设备
603508思维列控
23.23-0.18-0.77%343.87万8030.79万23.3223.4123.5923.1088.57亿88.57亿3.81亿3.81亿+0.69%-3.73%-13.99%+35.06%+21.56%+50.42%+55.45%4.33%0.90%17.8821.492.09%计算机设备
300460惠伦晶体
14.65-0.12-0.81%1471.31万2.19亿15.0014.7715.2514.5141.14亿41.14亿2.81亿2.81亿+4.57%-3.93%+2.38%+24.05%+94.30%+18.05%+19.49%--5.24%亏损亏损5.01%元件