大飞机

添加自选
  • 830.911
  • +8.734+1.06%
已收盘 07/19 15:00 (北京)
833.966最高价818.255最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301306西测测试
34.362.38+7.44%901.22万3.11亿31.7831.9836.9331.3729.00亿13.50亿8440.00万3928.00万+3.78%+1.33%-14.61%+17.75%+0.94%-13.17%-13.21%--22.94%亏损亏损17.39%军工电子Ⅱ
002049紫光国微
54.092.08+4.00%2812.40万15.14亿51.7652.0154.9051.61459.56亿459.48亿8.50亿8.49亿+4.68%+8.77%-4.48%-8.93%-4.16%-41.96%-19.00%1.26%3.31%20.3918.166.33%半导体
600765中航重机
19.110.65+3.52%3001.45万5.66亿18.4518.4619.1918.15283.12亿280.66亿14.82亿14.69亿+4.88%+2.08%-3.04%+10.90%+31.88%-26.59%+1.43%1.41%2.04%20.5321.305.63%航空装备Ⅱ
000738航发控制
20.640.70+3.51%1198.50万2.45亿19.8919.9420.7619.80271.45亿271.45亿13.15亿13.15亿+5.20%+5.09%+3.65%+9.13%+24.23%-12.96%+4.59%0.80%0.91%36.5337.394.81%航空装备Ⅱ
002296辉煌科技
8.460.28+3.42%2009.03万1.68亿8.168.188.548.0432.96亿29.39亿3.90亿3.47亿-2.42%-12.42%-14.97%-2.76%+10.16%+2.67%+3.80%1.18%5.78%14.8920.056.11%通信设备
000571新大洲A
3.020.08+2.72%1162.09万3495.56万2.942.943.082.9325.34亿24.58亿8.39亿8.14亿+5.96%+3.07%+1.00%+7.09%+6.34%+14.39%+2.03%--1.43%亏损亏损5.10%煤炭开采
600501航天晨光
11.990.30+2.57%1214.14万1.44亿11.6611.6912.0611.5451.72亿50.91亿4.31亿4.25亿-3.69%-15.68%-10.19%+6.20%-1.96%-23.19%-12.35%0.50%2.86%705.2971.804.45%专用设备
600862中航高科
19.520.48+2.52%1859.88万3.60亿18.9519.0419.6018.83271.92亿271.92亿13.93亿13.93亿+3.94%+6.32%+0.43%+1.10%+5.59%-20.48%-10.98%1.14%1.34%25.9626.384.04%航空装备Ⅱ
600893航发动力
39.970.97+2.49%2963.29万11.75亿38.9839.0040.0038.961065.44亿1065.25亿26.66亿26.65亿+8.56%+12.88%+8.85%+18.25%+26.05%-4.58%+7.39%0.40%1.11%71.6374.992.67%航空装备Ⅱ
300797钢研纳克
8.960.20+2.28%333.53万2987.97万8.788.769.168.7334.33亿33.65亿3.83亿3.76亿-0.99%+1.47%-6.28%-12.84%-23.02%-25.11%-29.62%1.12%0.89%26.8327.324.91%专业服务
600391航发科技
14.800.33+2.28%390.44万5730.49万14.3914.4714.8414.3348.86亿48.86亿3.30亿3.30亿+1.79%+1.02%-3.96%-8.47%-11.96%-35.82%-22.59%--1.18%86.05101.373.53%航空装备Ⅱ
688523航天环宇
16.440.35+2.18%137.87万2262.53万16.0616.0916.6816.0066.89亿14.03亿4.07亿8532.53万+0.55%+0.74%-9.72%-17.52%-25.58%-43.29%-38.24%1.22%1.62%50.2849.824.23%航天装备Ⅱ
300447全信股份
11.360.24+2.16%284.06万3216.59万11.1311.1211.4911.0435.48亿22.87亿3.12亿2.01亿-2.15%-1.47%-6.66%-11.90%-12.03%-36.73%-21.30%0.58%1.41%34.5326.544.05%军工电子Ⅱ
301232飞沃科技
22.250.46+2.11%75.60万1683.28万21.9921.7922.5821.7516.72亿9.74亿7516.23万4375.73万-4.09%-5.16%-17.74%-17.37%-30.30%-47.01%-35.49%3.21%1.73%154.5129.753.81%风电设备
002553南方精工
8.860.18+2.07%626.26万5559.55万8.708.689.008.6230.83亿21.06亿3.48亿2.38亿-2.85%+0.57%-4.32%-10.60%-17.89%-37.96%-26.78%1.13%2.63%77.72113.594.38%汽车零部件
600760中航沈飞
42.850.85+2.02%1695.21万7.20亿41.8042.0043.0641.521180.82亿1176.12亿27.56亿27.45亿+6.09%+6.72%+6.30%+13.15%+20.60%-4.65%+2.56%0.93%0.62%38.3339.283.67%航空装备Ⅱ
600118中国卫星
20.770.40+1.96%745.95万1.54亿20.3920.3720.9020.26245.60亿245.60亿11.82亿11.82亿+2.97%-2.67%-8.54%-16.55%-11.16%-32.70%-19.43%0.19%0.63%284.52156.173.14%航天装备Ⅱ
002179中航光电
38.850.74+1.94%1298.19万5.00亿38.1138.1138.9837.66823.49亿801.80亿21.20亿20.64亿+9.41%+6.26%+3.57%+16.60%+23.61%-9.90%+1.17%1.54%0.63%26.5924.673.46%军工电子Ⅱ
600316洪都航空
16.150.29+1.83%616.16万9869.57万15.8015.8616.2015.75115.81亿115.81亿7.17亿7.17亿+3.79%+0.44%-4.94%-10.40%-5.80%-29.74%-23.66%0.09%0.86%358.89358.892.84%航空装备Ⅱ
688231隆达股份
13.130.23+1.78%68.44万896.13万12.7812.9013.2712.7832.41亿16.13亿2.47亿1.23亿-1.20%-0.83%-13.18%-13.24%-31.70%-53.84%-40.03%0.91%0.56%56.5958.623.80%金属新材料
002985北摩高科
19.330.33+1.74%310.79万5966.36万18.8919.0019.4218.8464.15亿40.07亿3.32亿2.07亿-0.41%-7.20%-14.58%-29.27%-35.11%-55.48%-44.15%0.36%1.50%41.1329.513.05%航空装备Ⅱ
000561烽火电子
5.920.10+1.72%409.54万2411.99万5.795.825.965.7835.77亿35.64亿6.04亿6.02亿-0.50%-2.79%-9.06%-23.51%-20.64%-45.59%-29.52%--0.68%281.9068.053.09%航空装备Ⅱ
000733振华科技
40.350.66+1.66%753.58万3.03亿39.6239.6940.6239.33223.61亿223.45亿5.54亿5.54亿+5.63%+12.30%-8.31%-24.13%-14.21%-55.59%-30.10%2.76%1.36%10.918.343.25%军工电子Ⅱ
300354东华测试
33.030.53+1.63%172.37万5714.39万32.4932.5033.6132.1045.69亿26.82亿1.38亿8120.03万-0.78%+3.48%-0.79%-14.50%-24.56%-24.19%-33.33%0.39%2.12%43.5852.104.65%通用设备
605123派克新材
49.880.77+1.57%94.77万4687.09万49.2649.1150.1748.5560.44亿60.44亿1.21亿1.21亿+2.63%-1.27%-14.92%-24.09%-29.80%-52.85%-44.53%2.57%0.78%14.3512.283.30%航空装备Ⅱ
002134天津普林
8.540.13+1.55%859.47万7374.90万8.438.418.738.4021.00亿21.00亿2.46亿2.46亿-1.50%-4.04%-0.47%+22.88%-14.51%-18.51%-22.15%--3.50%71.7679.813.92%元件
600850电科数字
17.350.25+1.46%350.19万6072.55万16.9617.1017.5516.96119.66亿105.59亿6.90亿6.09亿-1.03%-1.48%-5.24%-5.40%-5.45%-22.72%-18.54%2.59%0.58%24.0324.063.45%IT服务Ⅱ
300227光韵达
4.910.07+1.45%1349.30万6604.62万4.824.844.964.7524.54亿20.51亿5.00亿4.18亿-10.73%-7.01%-8.91%-14.31%-29.66%-36.32%-37.37%--3.23%43.4543.074.34%自动化设备
603928兴业股份
7.250.10+1.40%167.37万1210.19万7.147.157.317.1219.00亿19.00亿2.62亿2.62亿-4.61%-4.73%-8.81%-1.98%-23.96%-21.23%-28.89%1.21%0.64%26.4625.002.66%塑料
688295中复神鹰
19.570.27+1.40%189.37万3684.91万19.2019.3019.8119.08176.13亿28.31亿9.00亿1.45亿-1.66%-2.20%-8.76%-25.20%-27.23%-46.00%-35.21%0.54%1.31%77.0555.443.78%化学纤维

新闻