大飞机

添加自选
  • 1129.044
  • +11.482+1.03%
未开盘 12/12 15:00 (北京)
1130.859最高价1114.835最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
002510天汽模
7.690.70+10.01%2.22亿16.34亿6.966.997.696.9176.77亿75.97亿9.98亿9.88亿+19.60%+27.53%+11.61%+102.90%+110.68%+69.76%+59.21%0.39%22.49%89.4291.5511.16%汽车零部件
002530金财互联
13.131.19+9.97%1.40亿18.41亿13.1311.9413.1312.97102.31亿91.27亿7.79亿6.95亿+31.83%+50.75%+53.75%+109.08%+72.76%+46.54%+50.75%--20.17%亏损亏损1.34%专用设备
002171楚江新材
9.550.62+6.94%7499.26万7.13亿8.948.939.768.94141.53亿138.83亿14.82亿14.54亿+9.39%+9.77%+24.35%+77.46%+40.62%+29.67%+31.45%2.30%5.16%70.7426.759.18%工业金属
600316洪都航空
35.431.50+4.42%3173.25万11.46亿36.0033.9337.3235.10254.07亿254.07亿7.17亿7.17亿+7.07%+6.21%-0.06%+68.23%+98.82%+68.03%+67.48%0.04%4.43%668.49787.336.54%航空装备Ⅱ
600760中航沈飞
50.512.02+4.17%4628.49万23.24亿48.9948.4950.7248.991391.90亿1386.37亿27.56亿27.45亿+4.92%+3.53%-3.11%+24.99%+23.77%+21.27%+20.90%0.79%1.69%56.5646.303.57%航空装备Ⅱ
300719安达维尔
20.990.83+4.12%2047.63万4.26亿20.2020.1621.1920.1053.46亿37.70亿2.55亿1.80亿+7.09%+8.03%+1.45%+42.40%+10.94%+56.88%+59.86%0.95%11.40%53.6847.065.41%航空装备Ⅱ
300391长药控股
7.170.28+4.06%4710.28万3.38亿6.876.897.506.8525.12亿25.12亿3.50亿3.50亿+3.46%+5.13%-4.14%+72.36%+167.54%-14.64%-7.36%--13.45%亏损亏损9.43%中药Ⅱ
002540亚太科技
6.680.24+3.73%3934.67万2.60亿6.506.446.756.4283.51亿57.96亿12.50亿8.68亿+6.20%+17.40%+16.58%+44.53%+26.47%+10.76%+8.95%7.26%4.54%16.1014.785.12%工业金属
000801四川九洲
17.510.62+3.67%1.62亿27.80亿16.8516.8918.3716.32179.09亿179.09亿10.23亿10.23亿+8.29%-1.24%+38.09%+108.95%+64.72%+92.21%+130.39%0.57%15.88%100.0689.3412.14%黑色家电
300797钢研纳克
13.380.43+3.32%778.28万1.03亿12.9512.9513.5012.9551.26亿50.24亿3.83亿3.76亿+3.56%+5.77%-0.22%+37.94%+34.20%+2.37%+5.11%0.75%2.07%39.2440.794.25%专业服务
000965天保基建
3.840.12+3.23%5825.84万2.21亿3.733.723.843.6642.62亿42.62亿11.10亿11.10亿+8.78%+11.30%+14.97%+53.60%+36.65%+14.97%+23.47%0.52%5.25%32.82213.334.84%房地产开发
300855图南股份
27.850.80+2.96%1607.19万4.54亿27.2227.0528.9027.10110.16亿81.59亿3.96亿2.93亿+16.04%+19.63%+8.45%+32.87%+4.98%-5.78%-6.54%1.44%5.49%33.5933.356.65%金属新材料
000768中航西飞
27.400.77+2.89%3311.25万9.05亿26.7026.6327.6426.70762.20亿758.61亿27.82亿27.69亿+3.36%+1.75%-3.28%+16.25%+11.65%+25.80%+23.04%0.36%1.20%76.1188.393.53%航空装备Ⅱ
688239航宇科技
40.101.09+2.79%437.34万1.76亿39.4039.0141.2639.0759.32亿58.83亿1.48亿1.47亿-0.25%+2.09%-5.11%+43.73%+7.82%-20.10%-15.69%0.52%2.98%35.7431.955.61%航空装备Ⅱ
000733振华科技
46.191.24+2.76%1529.32万7.04亿44.7744.9546.7744.77255.97亿255.79亿5.54亿5.54亿+2.99%+1.83%-5.46%+34.04%+0.33%-27.27%-19.98%2.41%2.76%20.199.544.45%军工电子Ⅱ
300775三角防务
25.650.64+2.56%1871.46万4.78亿25.0125.0125.7525.00141.14亿136.57亿5.50亿5.32亿+3.26%+4.74%-5.28%+23.50%-14.75%-8.42%-7.46%0.71%3.52%33.5317.333.00%航空装备Ⅱ
300324旋极信息
4.410.11+2.56%1.70亿7.37亿4.294.304.454.2176.19亿75.33亿17.28亿17.08亿+5.76%+15.45%+9.70%+96.00%+112.02%+23.53%+30.47%--9.93%亏损亏损5.58%计算机设备
000738航发控制
22.390.53+2.42%1160.03万2.58亿21.9421.8622.4021.88294.47亿294.47亿13.15亿13.15亿+2.85%+3.23%-2.06%+18.78%+6.96%+10.06%+13.46%0.74%0.88%38.8040.562.38%航空装备Ⅱ
002413雷科防务
5.240.12+2.34%7037.32万3.68亿5.135.125.355.1269.01亿65.53亿13.17亿12.51亿+2.75%+8.71%+6.72%+50.57%+36.46%-12.52%-2.96%--5.63%亏损亏损4.49%军工电子Ⅱ
002130沃尔核材
20.400.40+2.00%1.43亿28.77亿20.0120.0020.6619.60257.02亿254.83亿12.60亿12.49亿+7.03%+17.92%+9.80%+76.01%+44.78%+183.66%+176.35%0.83%11.46%29.3536.695.30%其他电子Ⅱ
600862中航高科
25.000.47+1.92%1670.14万4.19亿24.5324.5325.4824.49348.26亿348.26亿13.93亿13.93亿+3.05%+3.52%-1.73%+34.55%+23.29%+15.70%+14.01%0.89%1.20%31.6933.784.04%航空装备Ⅱ
002179中航光电
40.170.75+1.90%1584.54万6.35亿39.4339.4240.3739.43851.47亿828.99亿21.20亿20.64亿+0.22%+0.65%-4.70%+5.60%+3.19%+2.71%+4.61%1.49%0.77%28.7825.502.39%军工电子Ⅱ
002985北摩高科
25.290.46+1.85%514.92万1.30亿24.8024.8325.4224.7383.93亿52.42亿3.32亿2.07亿+5.51%+9.15%+2.14%+45.34%+4.68%-30.02%-26.40%1.27%2.48%亏损38.612.78%航空装备Ⅱ
600893航发动力
41.230.73+1.80%2026.89万8.37亿40.8040.5041.6540.801099.02亿1098.83亿26.66亿26.65亿-1.46%+0.63%-5.67%+20.52%+9.95%+15.17%+10.77%0.39%0.76%98.4077.352.10%航空装备Ⅱ
300424航新科技
18.800.30+1.62%1376.26万2.58亿18.4718.5018.9618.4345.10亿44.99亿2.40亿2.39亿+3.01%+5.03%-3.04%+65.06%+43.07%+36.73%+43.62%0.05%5.75%126.17188.002.87%航空装备Ⅱ
002023海特高新
11.200.17+1.54%2157.48万2.40亿11.0411.0311.2510.9682.98亿82.98亿7.41亿7.41亿+3.04%+3.51%-2.95%+34.45%+13.48%+18.90%+23.76%0.45%2.91%109.80177.782.63%航空装备Ⅱ
002296辉煌科技
11.660.17+1.48%4015.80万4.65亿11.5011.4911.9011.3345.43亿40.51亿3.90亿3.47亿+3.74%+9.48%+28.98%+56.09%+14.43%+41.16%+43.07%0.86%11.56%24.1927.634.96%通信设备
300726宏达电子
33.680.46+1.38%941.28万3.17亿33.5033.2234.1233.07138.71亿71.93亿4.12亿2.14亿+3.63%+4.24%+2.93%+51.44%+33.76%+5.38%+12.68%0.89%4.41%39.9129.413.16%军工电子Ⅱ
002049紫光国微
66.810.91+1.38%1488.75万9.84亿65.8965.9066.8565.38567.63亿567.53亿8.50亿8.49亿+2.50%+2.88%-6.15%+43.18%+14.31%-6.92%+0.05%1.02%1.75%37.6022.432.23%半导体
300034钢研高纳
16.980.22+1.31%1293.41万2.19亿16.7516.7617.0016.73131.62亿130.13亿7.75亿7.66亿+1.74%+4.04%-3.74%+25.31%+3.37%-14.27%-16.05%0.73%1.69%41.3141.211.61%航空装备Ⅱ

评论

阅读更多