大飞机

添加自选
  • 923.823
  • -46.002-4.74%
未开盘 10/11 15:00 (北京)
963.689最高价913.636最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
300337银邦股份
14.260.45+3.26%1.54亿21.87亿14.0413.8115.1713.30117.21亿101.44亿8.22亿7.11亿+56.70%+84.00%+68.76%+77.58%+101.13%+139.26%+76.70%0.14%21.66%101.86182.8213.54%工业金属
002510天汽模
4.270.07+1.67%5773.22万2.45亿4.184.204.354.1340.23亿39.79亿9.42亿9.32亿+5.17%+13.26%+14.17%+2.40%+1.91%+9.21%-11.59%0.70%6.20%29.8647.985.24%汽车零部件
002530金财互联
7.530.09+1.21%3045.72万2.29亿7.417.447.727.3358.67亿52.34亿7.79亿6.95亿+4.15%+18.77%+22.04%+3.58%+0.13%-10.89%-13.55%--4.38%亏损亏损5.24%专用设备
601399国机重装
3.02-0.01-0.33%5114.28万1.55亿3.043.033.092.98217.85亿217.85亿72.14亿72.14亿+5.23%+13.96%+18.90%+19.37%+3.78%-1.63%+6.71%--0.71%47.9450.333.63%专用设备
000965天保基建
3.07-0.03-0.97%4334.85万1.35亿3.093.103.173.0434.07亿34.07亿11.10亿11.10亿-8.08%+9.25%+22.31%+24.80%-1.60%-19.63%-1.29%0.65%3.91%236.15170.564.19%房地产开发
600219XD南山铝
4.14-0.05-1.19%1.28亿5.36亿4.284.194.284.10484.73亿484.73亿117.09亿117.09亿+2.48%+12.20%+15.97%+4.55%+20.34%+36.62%+48.91%3.86%1.10%11.1613.944.30%工业金属
002540亚太科技
5.56-0.08-1.42%2025.93万1.13亿5.695.645.695.4669.51亿47.98亿12.50亿8.63亿+5.30%+15.54%+16.76%+7.29%-1.26%+2.94%-9.32%8.72%2.35%11.9312.304.08%工业金属
000571新大洲A
3.54-0.06-1.67%2033.92万7178.84万3.583.603.613.4329.71亿28.82亿8.39亿8.14亿+5.04%+17.61%+22.49%+22.07%+10.63%+40.48%+19.59%--2.50%亏损亏损5.00%煤炭开采
600210紫江企业
5.56-0.12-2.11%2604.73万1.46亿5.685.685.725.5084.33亿84.33亿15.17亿15.17亿-1.07%+13.01%+7.75%+10.76%-3.47%+8.59%+24.94%4.50%1.72%13.8315.073.87%包装印刷
600115中国东航
3.69-0.08-2.12%1.33亿4.91亿3.773.773.773.66822.55亿539.46亿222.91亿146.20亿-6.35%+4.24%-1.60%-1.07%+4.24%-17.45%-4.90%--0.91%亏损亏损2.92%航空机场
600063皖维高新
3.82-0.09-2.30%2225.94万8591.97万3.933.913.953.7882.39亿73.57亿21.57亿19.26亿+2.41%+18.63%+16.82%+10.72%-7.06%-24.65%-10.12%1.31%1.16%65.8624.184.35%化学纤维
300699光威复材
30.95-0.76-2.40%1615.79万5.02亿31.5031.7131.8830.50257.30亿254.24亿8.31亿8.21亿+5.34%+17.41%+13.25%+19.13%+14.27%+15.13%+18.25%1.62%1.97%31.0729.484.35%航空装备Ⅱ
002149西部材料
14.21-0.36-2.47%757.44万1.09亿14.5614.5714.6514.0869.38亿69.36亿4.88亿4.88亿+2.30%+11.89%+9.90%+10.50%-1.66%-4.12%-8.73%1.06%1.55%36.8135.353.91%小金属
601163三角轮胎
14.98-0.40-2.60%850.06万1.29亿15.3815.3815.5114.78119.84亿119.84亿8.00亿8.00亿+0.40%+10.64%+10.47%+1.90%-8.99%+4.68%+9.02%4.47%1.06%8.568.584.75%汽车零部件
603928兴业股份
7.76-0.24-3.00%315.77万2479.58万7.938.008.067.7120.34亿20.34亿2.62亿2.62亿+0.78%+8.38%+5.01%+5.15%-5.04%-15.53%-23.59%1.65%1.21%35.6026.764.38%塑料
688305科德数控
69.27-2.23-3.12%119.24万8323.59万71.3771.5071.3768.4070.45亿64.54亿1.02亿9317.78万+5.50%+19.84%+16.21%+17.65%-14.32%-6.43%-9.09%0.36%1.28%68.5269.064.15%通用设备
000534万泽股份
10.15-0.33-3.15%500.68万5116.53万10.4810.4810.5210.0851.80亿50.70亿5.10亿5.00亿-2.22%+9.97%+12.03%+7.77%-9.20%-17.80%-21.79%1.18%1.00%27.6629.344.20%生物制品
002179中航光电
42.40-1.41-3.22%1814.61万7.84亿43.8343.8144.5841.80898.74亿875.01亿21.20亿20.64亿+7.12%+15.15%+12.20%+17.00%+33.75%+1.39%+10.42%1.42%0.88%29.4226.926.35%军工电子Ⅱ
002171楚江新材
6.39-0.23-3.47%2066.33万1.33亿6.676.626.676.3084.62亿82.81亿13.24亿12.96亿+1.91%+14.31%+15.55%+0.95%-20.16%-6.08%-12.86%2.35%1.60%17.4615.985.59%工业金属
603601再升科技
3.02-0.11-3.51%2246.62万6845.11万3.133.133.132.9830.85亿30.85亿10.22亿10.22亿+1.34%+13.11%+11.85%+16.60%-6.50%-30.57%-28.77%1.99%2.20%94.3881.624.79%玻璃玻纤
600862中航高科
21.00-0.77-3.54%1896.65万4.02亿21.3821.7721.7520.75292.54亿292.54亿13.93亿13.93亿+6.92%+20.48%+12.36%+13.51%+19.14%-14.48%-4.23%1.06%1.36%26.9928.384.59%航空装备Ⅱ
600399抚顺特钢
5.99-0.22-3.54%5874.75万3.56亿6.216.216.255.92118.13亿118.13亿19.72亿19.72亿+4.54%+19.56%+16.54%+5.83%+2.67%-36.51%-38.02%0.93%2.98%27.2332.555.31%特钢Ⅱ
600839四川长虹
5.66-0.21-3.58%2.25亿12.79亿5.815.875.865.56261.28亿261.21亿46.16亿46.15亿+5.40%+13.20%+12.08%+31.93%+13.65%+22.25%+8.02%0.88%4.87%34.1037.995.11%黑色家电
688122西部超导
44.10-1.65-3.61%1544.98万7.00亿46.4845.7546.6843.61286.50亿286.50亿6.50亿6.50亿+12.41%+33.80%+24.05%+30.67%+17.29%-5.71%-16.05%1.59%2.38%42.1638.086.71%航空装备Ⅱ
002560通达股份
5.85-0.22-3.62%1176.35万6953.27万6.016.076.045.8130.76亿26.50亿5.26亿4.53亿+3.17%+13.81%+11.43%+6.36%-9.86%-22.41%-18.98%--2.60%106.3637.263.79%电网设备
002130沃尔核材
14.25-0.54-3.65%1.42亿20.93亿14.7014.7915.1913.95179.54亿178.00亿12.60亿12.49亿+10.72%+32.81%+17.09%-12.36%+45.98%+116.18%+93.04%1.19%11.40%21.7225.638.38%其他电子Ⅱ
688563XD航材股
51.74-2.08-3.86%221.16万1.17亿54.4553.8254.4551.56232.83亿59.60亿4.50亿1.15亿+5.51%+13.96%+9.04%+1.65%-4.51%-17.69%-14.73%1.01%1.92%39.3840.425.37%航空装备Ⅱ
002134天津普林
11.07-0.45-3.91%3075.61万3.52亿11.5811.5211.9910.8927.22亿27.22亿2.46亿2.46亿+28.42%+45.09%+36.33%+28.27%+41.02%+11.48%+0.91%--12.51%87.86103.469.55%元件
605222起帆电缆
15.49-0.64-3.97%402.70万6301.77万16.3016.1316.3015.2864.77亿63.96亿4.18亿4.13亿-2.64%+5.59%+3.40%+1.37%-8.40%-9.31%-18.99%1.03%0.98%17.8515.316.32%电网设备
600973宝胜股份
3.86-0.16-3.98%1526.47万5966.91万4.014.024.023.8352.93亿52.93亿13.71亿13.71亿+3.21%+14.88%+18.40%+13.53%-10.65%-21.86%-18.05%--1.11%亏损167.834.73%电网设备