网络游戏

添加自选
  • 461.600
  • +5.859+1.29%
交易中 08/06 14:27 (北京)
467.886最高价459.928最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选模拟交易
600576祥源文旅
4.840.44+10.00%5796.56万2.74亿4.834.404.844.4651.66亿32.58亿10.67亿6.73亿+24.74%+22.84%+12.30%-9.87%-19.47%-39.04%-34.95%--8.61%38.1134.088.64%旅游及景区
002919名臣健康
13.421.21+9.91%3404.44万4.49亿13.1012.2113.4312.5735.77亿35.48亿2.67亿2.64亿+25.19%+26.25%+22.33%-17.36%-27.71%-55.01%-36.84%0.93%12.88%44.1450.837.04%游戏Ⅱ
300280紫天科技
17.641.44+8.89%3395.82万5.91亿16.4516.2018.2816.4528.59亿28.31亿1.62亿1.60亿+0.34%+8.49%+33.94%-13.74%-42.09%-50.93%-58.72%--21.16%亏损亏损11.30%广告营销
300533冰川网络
16.751.36+8.84%2253.63万3.75亿15.6515.3917.6815.5239.25亿27.59亿2.34亿1.65亿+6.62%+17.87%+25.94%+1.70%-22.63%-49.52%-38.42%7.16%13.68%亏损14.3714.04%游戏Ⅱ
002168惠程科技
2.920.22+8.15%1.12亿3.25亿2.812.702.972.7422.90亿22.84亿7.84亿7.82亿+18.22%+4.66%+42.44%-4.89%-12.31%-37.61%-36.24%--14.31%亏损1460.008.52%电网设备
300494盛天网络
9.920.41+4.31%4387.81万4.39亿9.599.5110.359.5948.58亿39.43亿4.90亿3.97亿+4.86%+9.25%+5.98%-16.60%-21.55%-39.05%-37.12%0.35%11.04%44.0928.677.99%游戏Ⅱ
002555三七互娱
13.690.53+4.03%9422.07万12.95亿13.3413.1614.1113.34303.63亿220.05亿22.18亿16.07亿+7.97%+9.87%+8.74%-14.62%-15.47%-45.52%-24.92%7.52%5.86%12.1511.425.85%游戏Ⅱ
300148天舟文化
2.620.10+3.97%8052.86万2.06亿2.452.522.752.4521.89亿21.00亿8.35亿8.02亿+8.71%+13.91%+13.42%+0.38%-7.42%-44.02%-30.50%--10.05%亏损亏损11.91%出版
603258电魂网络
15.940.59+3.84%930.42万1.49亿15.6015.3516.4515.5039.02亿38.46亿2.45亿2.41亿+3.10%+2.84%+1.72%-10.53%-6.38%-52.71%-30.01%1.30%3.86%69.9168.716.19%游戏Ⅱ
603444吉比特
181.486.31+3.60%287.46万5.22亿177.72175.17185.05176.01130.74亿130.74亿7204.11万7204.11万+16.04%+14.13%+12.63%-5.75%+0.81%-55.10%-25.96%3.86%3.99%12.2011.625.16%游戏Ⅱ
300002神州泰岳
8.410.26+3.19%8404.03万7.14亿8.258.158.668.25164.93亿152.99亿19.61亿18.19亿+6.32%+4.86%-0.24%-5.61%-12.76%-16.07%-4.32%0.71%4.62%16.4318.615.03%游戏Ⅱ
300518新迅达
7.830.24+3.16%327.04万2559.41万7.647.597.967.6415.61亿15.61亿1.99亿1.99亿+3.71%+7.70%+8.00%-13.19%-27.83%-62.37%-54.16%--1.64%亏损亏损4.22%互联网电商
002517恺英网络
9.570.29+3.13%7372.78万7.07亿9.419.289.789.40206.00亿182.54亿21.53亿19.07亿+6.45%+11.67%+4.93%-18.00%-4.88%-30.00%-13.56%2.09%3.87%12.9014.094.10%游戏Ⅱ
600892大晟文化
3.660.11+3.10%648.12万2355.18万3.663.553.693.5620.48亿20.47亿5.59亿5.59亿+5.78%+6.40%-5.43%-24.54%-10.95%-37.54%-39.80%--1.16%亏损亏损3.66%游戏Ⅱ
600880博瑞传播
3.740.10+2.75%2163.74万8076.34万3.663.643.803.6540.89亿40.88亿10.93亿10.93亿+4.76%+8.41%+7.47%-14.61%-10.10%-31.35%-25.20%0.27%1.98%110.00113.334.12%教育
300043星辉娱乐
2.450.06+2.51%6278.60万1.53亿2.372.392.522.3630.48亿30.47亿12.44亿12.44亿+4.26%+7.46%+8.41%+0.82%-8.24%-28.36%-33.96%--5.05%亏损111.366.70%游戏Ⅱ
300027华谊兄弟
1.700.04+2.41%4150.57万7061.15万1.671.661.721.6747.17亿41.10亿27.75亿24.18亿+4.94%+5.59%+6.25%-11.92%-11.46%-41.58%-36.57%--1.72%亏损亏损3.01%影视院线
002571德力股份
4.030.09+2.28%543.56万2187.17万3.983.944.073.9715.80亿12.02亿3.92亿2.98亿+3.07%+4.40%+3.07%-10.04%-15.69%-38.38%-39.58%--1.82%亏损亏损2.54%家居用品
300052中青宝
13.060.26+2.03%1844.70万2.42亿12.6712.8013.6612.5834.20亿34.20亿2.62亿2.62亿+10.87%+11.24%+15.47%+2.11%-9.93%-29.63%-23.04%--7.05%亏损亏损8.44%游戏Ⅱ
300478杭州高新
7.060.14+2.02%185.44万1311.86万7.036.927.127.008.94亿8.69亿1.27亿1.23亿-2.22%+0.28%-4.59%-21.82%-22.84%-35.23%-44.15%--1.51%33.4637.751.73%塑料
600226亨通股份
2.110.04+1.93%2480.82万5224.46万2.062.072.142.0564.55亿64.55亿30.59亿30.59亿+7.11%+8.76%+8.76%-17.25%-13.88%-19.77%-19.16%--0.81%34.5939.074.35%电力
300307慈星股份
5.300.10+1.92%919.46万4886.70万5.265.205.375.2641.75亿41.20亿7.88亿7.77亿-2.57%+0.76%-5.36%-13.68%+17.26%-43.07%-17.45%--1.18%13.8036.552.12%专用设备
002174游族网络
7.550.14+1.89%1270.26万9596.99万7.507.417.667.4669.15亿69.04亿9.16亿9.14亿+3.14%+4.57%+3.28%-18.64%-19.94%-43.06%-33.83%0.66%1.39%104.8675.502.70%游戏Ⅱ
002862实丰文化
13.140.24+1.86%257.84万3391.00万13.3812.9013.3813.0215.77亿11.85亿1.20亿9017.71万-0.45%-0.83%-0.08%-17.20%+13.77%-30.22%-37.78%--2.86%亏损亏损2.79%文娱用品
600173卧龙地产
3.850.07+1.85%301.62万1152.56万3.813.783.873.7726.97亿26.97亿7.01亿7.00亿+2.67%+4.62%+3.49%-9.64%-1.55%-32.82%-22.08%1.56%0.43%18.1616.382.65%房地产开发
002558巨人网络
9.310.16+1.75%4930.45万4.65亿9.289.159.599.27183.74亿183.74亿19.74亿19.74亿+5.32%+6.89%+2.31%-13.10%+3.41%-33.59%-15.85%2.26%2.50%15.3916.903.50%游戏Ⅱ
300288朗玛信息
11.100.19+1.74%587.78万6527.12万11.0510.9111.3510.9637.51亿28.42亿3.38亿2.56亿-3.31%-2.03%+8.56%-10.16%-0.76%-37.23%-32.34%0.41%2.30%60.0048.473.58%IT服务Ⅱ
300031宝通科技
15.210.26+1.74%1781.57万2.74亿15.1614.9515.6215.1063.21亿53.05亿4.16亿3.49亿-2.62%0.00%-1.55%+10.46%+12.33%-27.81%-17.69%0.39%5.11%58.0559.653.48%游戏Ⅱ
300113顺网科技
10.120.17+1.71%745.07万7549.69万10.099.9510.2410.0270.26亿53.53亿6.94亿5.29亿+0.40%+3.37%+1.71%-7.17%-0.51%-34.42%-27.31%0.79%1.41%38.6341.482.21%游戏Ⅱ
300242佳云科技
1.960.03+1.55%2824.70万5561.32万1.951.932.011.9412.44亿12.34亿6.35亿6.30亿-2.49%+10.73%+2.08%-19.34%-29.24%-42.01%-50.38%--4.49%亏损亏损3.63%广告营销

评论

阅读更多